Viberate VIB Viberate Price: $ 0.101551 -0.06%
Viberate VIB

Viberate

Rank #369
Viberate Price (VIB)
$ 0.101551 -0.06%
Low: $ 0.100963
High: $ 0.122153
EUR
0.095095
BTC
0.00000161
ETH
0.00003291

Viberate (VIB) Price History

Analyze the exchange rate and price history of the Viberate VIB over a monthly period.

Market Cap
$ 20.310M
Volume (24H)
$ 14.783M
Circulating Supply
199,995,000

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.107867 $ 0.005917 (5.80%)
4/26/24, 12:00 AM$ 0.10195 $ -0.014825 (-12.70%)
4/25/24, 12:00 AM$ 0.116775 $ 0.000598 (0.51%)
4/24/24, 12:00 AM$ 0.116177 $ 0.003869 (3.45%)
4/23/24, 12:00 AM$ 0.112308 $ 0.001308 (1.18%)
4/22/24, 12:00 AM$ 0.111 $ 0.004044 (3.78%)
4/21/24, 12:00 AM$ 0.106956 $ 0.006759 (6.75%)
4/20/24, 12:00 AM$ 0.100197 $ 0.003088 (3.18%)
4/19/24, 12:00 AM$ 0.097109 $ 0.003003 (3.19%)
4/18/24, 12:00 AM$ 0.094106 $ 0.004309 (4.80%)
4/16/24, 12:00 AM$ 0.089797 $ -0.026322 (-22.67%)
4/11/24, 12:00 AM$ 0.11612 $ -0.015552 (-11.81%)