Viberate VIB Viberate Price: $ 0.017069 1.78%
Viberate VIB

Viberate

Rank #391
Viberate Price (VIB)
$ 0.017069 1.78%
Low: $ 0.0115
High: $ 0.021617
EUR
0.015008
BTC
0.00000018
ETH
0.00000465

Viberate (VIB) Price History

Analyze the exchange rate and price history of the Viberate VIB over a monthly period.

Market Cap
$ 3.414M
Volume (24H)
$ 27.856M
Circulating Supply
199,995,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.012591 $ -0.00418 (-24.92%)
4/29/25, 12:00 AM$ 0.016771 ?? (0.00%)
4/28/25, 12:00 AM$ 0.016771 $ -0.015373 (-47.83%)
4/27/25, 12:00 AM$ 0.032144 $ 0.016778 (109.19%)
4/26/25, 12:00 AM$ 0.015366 ?? (0.00%)
4/25/25, 12:00 AM$ 0.015366 $ -0.013722 (-47.17%)
4/24/25, 12:00 AM$ 0.029088 ?? (0.00%)
4/23/25, 12:00 AM$ 0.029088 ?? (0.00%)
4/22/25, 12:00 AM$ 0.029088 ?? (0.00%)
4/21/25, 12:00 AM$ 0.029088 $ 0.011679 (67.09%)
4/20/25, 12:00 AM$ 0.017409 ?? (0.00%)
4/19/25, 12:00 AM$ 0.017409 ?? (0.00%)
4/18/25, 12:00 AM$ 0.017409 $ -0.000793 (-4.36%)
4/17/25, 12:00 AM$ 0.018202 ?? (0.00%)
4/16/25, 12:00 AM$ 0.018202 $ -0.000331 (-1.79%)
4/15/25, 12:00 AM$ 0.018534 $ 0.000831 (4.69%)
4/14/25, 12:00 AM$ 0.017703 $ -0.007347 (-29.33%)
4/13/25, 12:00 AM$ 0.02505 ?? (0.00%)
4/12/25, 12:00 AM$ 0.02505 ?? (0.00%)
4/11/25, 12:00 AM$ 0.02505 ?? (0.00%)