VIDT DAO VIDT VIDT DAO Price: $ 0.05762 -10.36%
VIDT DAO VIDT

VIDT DAO

Rank #328
VIDT DAO Price (VIDT)
$ 0.05762 -10.36%
Low: $ 0.05565
High: $ 0.06624
EUR
0.053362
BTC
0.00000081
ETH
0.00001624

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 44.368M
Volume (24H)
$ 15.878M
Circulating Supply
770,011,370

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.05951 $ 0.00819 (15.96%)
3/28/24, 12:00 AM$ 0.05132 $ -0.00252 (-4.68%)
3/27/24, 12:00 AM$ 0.05384 $ -0.00243 (-4.32%)
3/26/24, 12:00 AM$ 0.05627 $ 0.00333 (6.29%)
3/25/24, 12:00 AM$ 0.05294 $ 0.00165 (3.22%)
3/24/24, 12:00 AM$ 0.05129 $ 0.00107 (2.13%)
3/23/24, 12:00 AM$ 0.05022 $ 0.0000-199 (-0.04%)
3/22/24, 12:00 AM$ 0.05024 $ -0.00445 (-8.14%)
3/21/24, 12:00 AM$ 0.05469 $ 0.00461 (9.21%)
3/20/24, 12:00 AM$ 0.05008 $ -0.00393 (-7.28%)
3/19/24, 12:00 AM$ 0.05401 $ -0.0053 (-8.94%)
3/18/24, 12:00 AM$ 0.05931 $ 0.01094 (22.62%)
3/17/24, 12:00 AM$ 0.04837 $ -0.00821 (-14.51%)
3/16/24, 12:00 AM$ 0.05658 $ 0.0055 (10.77%)
3/15/24, 12:00 AM$ 0.05108 $ 0.00197 (4.01%)
3/14/24, 12:00 AM$ 0.04911 $ 0.00048 (0.99%)
3/13/24, 12:00 AM$ 0.04863 $ 0.00238 (5.15%)
3/12/24, 12:00 AM$ 0.04625 $ 0.00159 (3.56%)
3/11/24, 12:00 AM$ 0.04466 $ -0.00082 (-1.80%)
3/10/24, 12:00 AM$ 0.04548 $ 0.00061 (1.36%)