Velas VLX Velas Price: $ 0.004182 1.90%
Velas VLX

Velas

Rank #336
Velas Price (VLX)
$ 0.004182 1.90%
Low: $ 0.004071
High: $ 0.004235
EUR
0.003686
BTC
0.00000004
ETH
0.00000114

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 11.330M
Volume (24H)
$ 313.898K
Circulating Supply
2,709,146,283

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.004101 $ 0.00005 (1.23%)
4/29/25, 12:00 AM$ 0.004051 $ 0.0000-62 (-1.51%)
4/28/25, 12:00 AM$ 0.004113 $ 0.000008 (0.19%)
4/27/25, 12:00 AM$ 0.004105 $ 0.000007 (0.17%)
4/26/25, 12:00 AM$ 0.004098 $ 0.0000-9 (-2.15%)
4/25/25, 12:00 AM$ 0.004188 $ 0.000049 (1.18%)
4/24/25, 12:00 AM$ 0.004139 $ 0.0000-89 (-2.11%)
4/23/25, 12:00 AM$ 0.004228 $ 0.000156 (3.83%)
4/22/25, 12:00 AM$ 0.004072 $ 0.0000-96 (-2.30%)
4/21/25, 12:00 AM$ 0.004168 $ 0.0000-24 (-0.57%)
4/20/25, 12:00 AM$ 0.004192 $ 0.000103 (2.52%)
4/19/25, 12:00 AM$ 0.004089 $ 0.00001499 (0.37%)
4/18/25, 12:00 AM$ 0.004074 $ 0.000018 (0.44%)
4/17/25, 12:00 AM$ 0.004056 $ 0.000052 (1.30%)
4/16/25, 12:00 AM$ 0.004004 $ -0.00011 (-2.67%)
4/15/25, 12:00 AM$ 0.004114 $ -0.000105 (-2.49%)
4/14/25, 12:00 AM$ 0.004219 $ 0.0000-48 (-1.12%)
4/13/25, 12:00 AM$ 0.004267 $ 0.000114 (2.75%)
4/12/25, 12:00 AM$ 0.004153 $ 0.000104 (2.57%)
4/11/25, 12:00 AM$ 0.004049 $ 0.00002099 (0.52%)