Velas VLX Velas Price: $ 0.001694 -3.42%
Velas VLX

Velas

Rank #372
Velas Price (VLX)
$ 0.001694 -3.42%
Low: $ 0.001686
High: $ 0.001932
EUR
0.001435
BTC
0.00000001
ETH
0.00000046

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 4.622M
Volume (24H)
$ 304.276K
Circulating Supply
2,728,718,271

Historical Data

Date (Daily)Price (USD)Change
7/1/25, 12:00 AM$ 0.001711 $ 0.000006 (0.35%)
6/30/25, 12:00 AM$ 0.001705 $ 0.000113 (7.10%)
6/29/25, 12:00 AM$ 0.001592 $ 0.0000-34 (-2.09%)
6/28/25, 12:00 AM$ 0.001626 $ 0.000037 (2.33%)
6/27/25, 12:00 AM$ 0.001589 $ 0.0000-69 (-4.16%)
6/26/25, 12:00 AM$ 0.001658 $ -0.000116 (-6.54%)
6/25/25, 12:00 AM$ 0.001774 $ 0.00003 (1.72%)
6/24/25, 12:00 AM$ 0.001744 $ 0.000166 (10.52%)
6/23/25, 12:00 AM$ 0.001578 $ 0.0000-63 (-3.84%)
6/22/25, 12:00 AM$ 0.001641 $ -0.000271 (-14.17%)
6/21/25, 12:00 AM$ 0.001912 $ 0.000026 (1.38%)
6/20/25, 12:00 AM$ 0.001886 $ -0.000132 (-6.54%)
6/19/25, 12:00 AM$ 0.002018 $ 0.0000-24 (-1.18%)
6/18/25, 12:00 AM$ 0.002042 $ -0.000178 (-8.02%)
6/17/25, 12:00 AM$ 0.00222 $ 0.0000-42 (-1.86%)
6/16/25, 12:00 AM$ 0.002262 $ 0.0000-97 (-4.11%)
6/15/25, 12:00 AM$ 0.002359 $ -0.000164 (-6.50%)
6/14/25, 12:00 AM$ 0.002523 $ 0.00000-7 (-0.28%)
6/13/25, 12:00 AM$ 0.00253 $ -0.000134 (-5.03%)
6/12/25, 12:00 AM$ 0.002664 $ 0.0000-41 (-1.52%)