Login
Velas VLX Velas Price: $ 0.274006 3.47%
Velas VLX

Velas

Rank #96
Velas Price (VLX)
$ 0.274006 3.47%
Low: $ 0.261697
High: $ 0.293576
EUR
0.24588
BTC
0.00000744
ETH
0.000115

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 617.783M
Volume (24H)
$ 8.813M
Circulating Supply
2,254,628,818

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.276191 $ -0.00512 (-1.82%)
1/27/22, 12:00 AM$ 0.281311 $ 0.026629 (10.46%)
1/26/22, 12:00 AM$ 0.254682 $ 0.008719 (3.55%)
1/25/22, 12:00 AM$ 0.245963 $ -0.004196 (-1.68%)
1/24/22, 12:00 AM$ 0.250159 $ -0.001805 (-0.72%)
1/23/22, 12:00 AM$ 0.251964 $ -0.065336 (-20.59%)
1/22/22, 12:00 AM$ 0.3173 $ -0.030275 (-8.71%)
1/21/22, 12:00 AM$ 0.347575 $ 0.007881 (2.32%)
1/20/22, 12:00 AM$ 0.339693 $ 0.014097 (4.33%)
1/19/22, 12:00 AM$ 0.325596 $ 0.014829 (4.77%)
1/18/22, 12:00 AM$ 0.310768 $ -0.036754 (-10.58%)
1/17/22, 12:00 AM$ 0.347522 $ -0.048612 (-12.27%)
1/16/22, 12:00 AM$ 0.396134 $ 0.032479 (8.93%)
1/15/22, 12:00 AM$ 0.363655 $ -0.008394 (-2.26%)
1/14/22, 12:00 AM$ 0.372049 $ -0.01071 (-2.80%)
1/13/22, 12:00 AM$ 0.382759 $ 0.035211 (10.13%)
1/12/22, 12:00 AM$ 0.347548 $ 0.037554 (12.11%)
1/11/22, 12:00 AM$ 0.309994 $ -0.021971 (-6.62%)
1/10/22, 12:00 AM$ 0.331965 $ -0.035111 (-9.56%)
1/9/22, 12:00 AM$ 0.367076 $ -0.037636 (-9.30%)