Verasity VRA Verasity Price: $ 0.005906 -1.38%
Verasity VRA

Verasity

Rank #277
Verasity Price (VRA)
$ 0.005906 -1.38%
Low: $ 0.005724
High: $ 0.006135
EUR
0.00552
BTC
0.00000009
ETH
0.00000187

Verasity (VRA) Price History

Analyze the exchange rate and price history of the Verasity VRA over a monthly period.

Market Cap
$ 59.072M
Volume (24H)
$ 6.970M
Circulating Supply
10,001,381,139

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.005986 $ 0.000199 (3.44%)
4/25/24, 12:00 AM$ 0.005787 $ -0.000167 (-2.81%)
4/24/24, 12:00 AM$ 0.005955 $ -0.000365 (-5.77%)
4/23/24, 12:00 AM$ 0.006319 $ 0.0000-304 (-0.48%)
4/22/24, 12:00 AM$ 0.00635 $ 0.0000-668 (-1.04%)
4/21/24, 12:00 AM$ 0.006417 $ 0.000414 (6.89%)
4/20/24, 12:00 AM$ 0.006003 $ 0.000143 (2.44%)
4/19/24, 12:00 AM$ 0.00586 $ 0.000471 (8.74%)
4/18/24, 12:00 AM$ 0.005389 $ 0.0000-936 (-1.71%)
4/16/24, 12:00 AM$ 0.005483 $ -0.00201 (-26.83%)
4/11/24, 12:00 AM$ 0.007493 $ -0.000238 (-3.08%)
4/7/24, 12:00 AM$ 0.007731 $ 0.00017 (2.25%)