• BTC Dominance: 63%
  • Market Cap: 294.264B $
  • Volume total: 166.124B $

v.systems (VSYS) Historical Data

Follow v.systems price in real-time, VSYS price history chart and others information.

100.057M $
5.284M $
1,926,028,432
Historical Data
Date (Daily) Price (USD) Change
2020-02-18 00:00:00 0.049752 $ 0.004702 $ (10.44%)
2020-02-17 00:00:00 0.04505 $ 0.000934 $ (2.12%)
2020-02-16 00:00:00 0.044116 $ -0.003673 $ (-7.69%)
2020-02-15 00:00:00 0.047789 $ 0.000516 $ (1.09%)
2020-02-14 00:00:00 0.047273 $ 0.0000-669 $ (-0.14%)
2020-02-13 00:00:00 0.04734 $ -0.001749 $ (-3.56%)
2020-02-12 00:00:00 0.049089 $ 0.002826 $ (6.11%)
2020-02-11 00:00:00 0.046263 $ -0.001039 $ (-2.20%)
2020-02-10 00:00:00 0.047302 $ -0.003788 $ (-7.41%)
2020-02-09 00:00:00 0.05109 $ 0.000712 $ (1.41%)
2020-02-08 00:00:00 0.050378 $ 0.000475 $ (0.95%)
2020-02-07 00:00:00 0.049903 $ 0.002309 $ (4.85%)
2020-02-06 00:00:00 0.047594 $ 0.003227 $ (7.27%)
2020-02-05 00:00:00 0.044366 $ 0.00211 $ (4.99%)
2020-02-04 00:00:00 0.042257 $ 0.000103 $ (0.24%)
2020-02-03 00:00:00 0.042153 $ 0.000402 $ (0.96%)
2020-02-02 00:00:00 0.041751 $ 0.000715 $ (1.74%)
2020-02-01 00:00:00 0.041037 $ -0.002156 $ (-4.99%)
2020-01-31 00:00:00 0.043193 $ 0.007371 $ (20.58%)
2020-01-30 00:00:00 0.035822 $ 0.00226 $ (6.73%)
2020-01-29 00:00:00 0.033562 $ -0.000382 $ (-1.13%)
2020-01-28 00:00:00 0.033944 $ 0.001355 $ (4.16%)
2020-01-27 00:00:00 0.032589 $ 0.00009696 $ (0.30%)
2020-01-26 00:00:00 0.032492 $ -0.000464 $ (-1.41%)
2020-01-25 00:00:00 0.032956 $ 0.000806 $ (2.51%)
2020-01-24 00:00:00 0.03215 $ 0.000268 $ (0.84%)
2020-01-23 00:00:00 0.031882 $ 0.000959 $ (3.10%)
2020-01-22 00:00:00 0.030923 $ 0.000653 $ (2.16%)