• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

V Systems (VSYS) Historical Data

Follow V Systems price in real-time, VSYS price history chart and others information.

113.256M $
2.087M $
1,832,237,795
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 0.061856 $ 0.000195 $ (0.32%)
2019-10-20 00:00:00 0.061662 $ -0.0015 $ (-2.37%)
2019-10-19 00:00:00 0.063161 $ -0.003068 $ (-4.63%)
2019-10-18 00:00:00 0.066229 $ -0.00188 $ (-2.76%)
2019-10-17 00:00:00 0.068109 $ -0.003038 $ (-4.27%)
2019-10-16 00:00:00 0.071147 $ -0.004298 $ (-5.70%)
2019-10-15 00:00:00 0.075445 $ -0.00191 $ (-2.47%)
2019-10-14 00:00:00 0.077355 $ 0.000665 $ (0.87%)
2019-10-13 00:00:00 0.07669 $ -0.000667 $ (-0.86%)
2019-10-12 00:00:00 0.077357 $ -0.000866 $ (-1.11%)
2019-10-11 00:00:00 0.078223 $ -0.000843 $ (-1.07%)
2019-10-10 00:00:00 0.079066 $ -0.000141 $ (-0.18%)
2019-10-09 00:00:00 0.079208 $ 0.001959 $ (2.54%)
2019-10-08 00:00:00 0.077249 $ 0.000978 $ (1.28%)
2019-10-07 00:00:00 0.076271 $ -0.002161 $ (-2.75%)
2019-10-06 00:00:00 0.078432 $ -0.003135 $ (-3.84%)
2019-10-05 00:00:00 0.081567 $ 0.000846 $ (1.05%)
2019-10-04 00:00:00 0.080721 $ -0.000685 $ (-0.84%)
2019-10-03 00:00:00 0.081406 $ 0.000249 $ (0.31%)
2019-10-02 00:00:00 0.081157 $ -0.001416 $ (-1.72%)
2019-10-01 00:00:00 0.082573 $ 0.00135 $ (1.66%)
2019-09-30 00:00:00 0.081223 $ 0.000649 $ (0.81%)
2019-09-29 00:00:00 0.080574 $ -0.000418 $ (-0.52%)
2019-09-28 00:00:00 0.080992 $ 0.0000-592 $ (-0.07%)
2019-09-27 00:00:00 0.081051 $ -0.000748 $ (-0.91%)
2019-09-26 00:00:00 0.081799 $ -0.000106 $ (-0.13%)
2019-09-25 00:00:00 0.081905 $ -0.026402 $ (-24.38%)
2019-09-24 00:00:00 0.108307 $ -0.014432 $ (-11.76%)