Analyze the exchange rate and price history of the Vertcoin VTC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.055398 | $ -0.000422 (-0.76%) |
3/28/24, 12:00 AM | $ 0.05582 | $ -0.004569 (-7.57%) |
3/27/24, 12:00 AM | $ 0.060389 | $ 0.001901 (3.25%) |
3/26/24, 12:00 AM | $ 0.058488 | $ 0.003305 (5.99%) |
3/25/24, 12:00 AM | $ 0.055183 | $ 0.001576 (2.94%) |
3/24/24, 12:00 AM | $ 0.053607 | $ -0.000234 (-0.43%) |
3/23/24, 12:00 AM | $ 0.053841 | $ 0.000851 (1.61%) |
3/22/24, 12:00 AM | $ 0.05299 | $ 0.00172 (3.35%) |
3/21/24, 12:00 AM | $ 0.05127 | $ 0.001572 (3.16%) |
3/20/24, 12:00 AM | $ 0.049698 | $ -0.001229 (-2.41%) |
3/19/24, 12:00 AM | $ 0.050927 | $ -0.000796 (-1.54%) |
3/18/24, 12:00 AM | $ 0.051723 | $ -0.001265 (-2.39%) |
3/17/24, 12:00 AM | $ 0.052988 | $ -0.000778 (-1.45%) |
3/16/24, 12:00 AM | $ 0.053766 | $ -0.005239 (-8.88%) |
3/15/24, 12:00 AM | $ 0.059005 | $ 0.0000-519 (-0.09%) |
3/14/24, 12:00 AM | $ 0.059057 | $ 0.001131 (1.95%) |
3/13/24, 12:00 AM | $ 0.057926 | $ -0.00213 (-3.55%) |
3/12/24, 12:00 AM | $ 0.060056 | $ 0.001354 (2.31%) |
3/11/24, 12:00 AM | $ 0.058702 | $ -0.002346 (-3.84%) |
3/10/24, 12:00 AM | $ 0.061048 | $ 0.00405 (7.11%) |