• BTC Dominance: 69%
  • Market Cap: 267.171B $
  • Volume total: 51.068B $

Vertcoin (VTC) Historical Data

Follow Vertcoin price in real-time, VTC price history chart and others information.

15.266M $
254.067K $
50,924,247
Historical Data
Date (Daily) Price (USD) Change
2019-08-24 00:00:00 0.296068 $ 0.01591 $ (5.68%)
2019-08-23 00:00:00 0.280158 $ 0.006838 $ (2.50%)
2019-08-22 00:00:00 0.27332 $ -0.001926 $ (-0.70%)
2019-08-21 00:00:00 0.275246 $ -0.016774 $ (-5.74%)
2019-08-20 00:00:00 0.29202 $ 0.004742 $ (1.65%)
2019-08-19 00:00:00 0.287278 $ 0.002125 $ (0.75%)
2019-08-18 00:00:00 0.285153 $ 0.000323 $ (0.11%)
2019-08-17 00:00:00 0.28483 $ 0.00000865 $ (0.00%)
2019-08-16 00:00:00 0.284822 $ -0.002373 $ (-0.83%)
2019-08-15 00:00:00 0.287195 $ -0.022953 $ (-7.40%)
2019-08-14 00:00:00 0.310147 $ -0.003745 $ (-1.19%)
2019-08-13 00:00:00 0.313893 $ -0.002042 $ (-0.65%)
2019-08-12 00:00:00 0.315934 $ 0.007242 $ (2.35%)
2019-08-11 00:00:00 0.308693 $ 0.000399 $ (0.13%)
2019-08-10 00:00:00 0.308293 $ -0.01391 $ (-4.32%)
2019-08-09 00:00:00 0.322203 $ -0.012034 $ (-3.60%)
2019-08-08 00:00:00 0.334237 $ -0.002983 $ (-0.88%)
2019-08-07 00:00:00 0.33722 $ -0.002034 $ (-0.60%)
2019-08-06 00:00:00 0.339254 $ 0.002571 $ (0.76%)
2019-08-05 00:00:00 0.336683 $ 0.004072 $ (1.22%)
2019-08-04 00:00:00 0.332611 $ -0.008887 $ (-2.60%)
2019-08-03 00:00:00 0.341498 $ 0.005296 $ (1.58%)
2019-08-02 00:00:00 0.336202 $ -0.003096 $ (-0.91%)
2019-08-01 00:00:00 0.339298 $ -0.011713 $ (-3.34%)
2019-07-31 00:00:00 0.351012 $ -0.00012 $ (-0.03%)
2019-07-30 00:00:00 0.351132 $ 0.004053 $ (1.17%)
2019-07-29 00:00:00 0.347079 $ -0.010084 $ (-2.82%)
2019-07-28 00:00:00 0.357163 $ -0.019625 $ (-5.21%)