Deutsch
France
Italiano
ไทย
Vertcoin (VTC) Historical Data
Follow Vertcoin price in real-time, VTC price history chart and others information.
9.750M $
582.414K $
53,192,022
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-01-28 00:00:00 | 0.185533 $ | 0.002568 $ (1.40%) |
| 2020-01-27 00:00:00 | 0.182965 $ | 0.003583 $ (2.00%) |
| 2020-01-26 00:00:00 | 0.179381 $ | -0.006609 $ (-3.55%) |
| 2020-01-25 00:00:00 | 0.18599 $ | 0.000559 $ (0.30%) |
| 2020-01-24 00:00:00 | 0.185432 $ | -0.01376 $ (-6.91%) |
| 2020-01-23 00:00:00 | 0.199192 $ | 0.008553 $ (4.49%) |
| 2020-01-22 00:00:00 | 0.190639 $ | 0.027147 $ (16.60%) |
| 2020-01-21 00:00:00 | 0.163492 $ | 0.002671 $ (1.66%) |
| 2020-01-20 00:00:00 | 0.160821 $ | -0.000258 $ (-0.16%) |
| 2020-01-19 00:00:00 | 0.161078 $ | 0.006326 $ (4.09%) |
| 2020-01-18 00:00:00 | 0.154753 $ | 0.002487 $ (1.63%) |
| 2020-01-17 00:00:00 | 0.152266 $ | 0.002909 $ (1.95%) |
| 2020-01-16 00:00:00 | 0.149357 $ | 0.005528 $ (3.84%) |
| 2020-01-15 00:00:00 | 0.143829 $ | 0.003612 $ (2.58%) |
| 2020-01-14 00:00:00 | 0.140218 $ | -0.001755 $ (-1.24%) |
| 2020-01-13 00:00:00 | 0.141973 $ | -0.005428 $ (-3.68%) |
| 2020-01-12 00:00:00 | 0.147401 $ | -0.003271 $ (-2.17%) |
| 2020-01-11 00:00:00 | 0.150672 $ | 0.001177 $ (0.79%) |
| 2020-01-10 00:00:00 | 0.149494 $ | -0.000622 $ (-0.41%) |
| 2020-01-09 00:00:00 | 0.150116 $ | -0.009409 $ (-5.90%) |
| 2020-01-08 00:00:00 | 0.159525 $ | -0.002197 $ (-1.36%) |
| 2020-01-07 00:00:00 | 0.161721 $ | 0.007035 $ (4.55%) |
| 2020-01-06 00:00:00 | 0.154686 $ | -0.005014 $ (-3.14%) |
| 2020-01-05 00:00:00 | 0.1597 $ | 0.003083 $ (1.97%) |
| 2020-01-04 00:00:00 | 0.156617 $ | 0.007428 $ (4.98%) |
| 2020-01-03 00:00:00 | 0.149189 $ | 0.005488 $ (3.82%) |
| 2020-01-02 00:00:00 | 0.143701 $ | -0.003169 $ (-2.16%) |
| 2020-01-01 00:00:00 | 0.14687 $ | -0.009821 $ (-6.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Karatgold Coin
|
0.007196 $ | +66.53% | 2.048M $ |
Bitex Global XBX Coin
|
0.001095 $ | +45.43% | 0 $ |
Amoveo
|
38.80 $ | +42.69% | 1.970K $ |
ReddCoin
|
0.00081 $ | +34.51% | 59.317K $ |
AdEx
|
0.081785 $ | +33.49% | 163.608K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000136 $ | -46.03% | 21.943K $ |
Silverway
|
0.185164 $ | -29.01% | 396.652K $ |
Cubiex
|
0.005345 $ | -26.93% | 699 $ |
WINGS
|
0.019234 $ | -15.04% | 66.094K $ |
TTC Protocol
|
0.02116 $ | -12.68% | 2.587M $ |
Top 5 Exchanges
Gainers/Losers
