• BTC Dominance: 66%
  • Market Cap: 245.938B $
  • Volume total: 113.516B $

Vertcoin (VTC) Historical Data

Follow Vertcoin price in real-time, VTC price history chart and others information.

9.750M $
582.414K $
53,192,022
Historical Data
Date (Daily) Price (USD) Change
2020-01-28 00:00:00 0.185533 $ 0.002568 $ (1.40%)
2020-01-27 00:00:00 0.182965 $ 0.003583 $ (2.00%)
2020-01-26 00:00:00 0.179381 $ -0.006609 $ (-3.55%)
2020-01-25 00:00:00 0.18599 $ 0.000559 $ (0.30%)
2020-01-24 00:00:00 0.185432 $ -0.01376 $ (-6.91%)
2020-01-23 00:00:00 0.199192 $ 0.008553 $ (4.49%)
2020-01-22 00:00:00 0.190639 $ 0.027147 $ (16.60%)
2020-01-21 00:00:00 0.163492 $ 0.002671 $ (1.66%)
2020-01-20 00:00:00 0.160821 $ -0.000258 $ (-0.16%)
2020-01-19 00:00:00 0.161078 $ 0.006326 $ (4.09%)
2020-01-18 00:00:00 0.154753 $ 0.002487 $ (1.63%)
2020-01-17 00:00:00 0.152266 $ 0.002909 $ (1.95%)
2020-01-16 00:00:00 0.149357 $ 0.005528 $ (3.84%)
2020-01-15 00:00:00 0.143829 $ 0.003612 $ (2.58%)
2020-01-14 00:00:00 0.140218 $ -0.001755 $ (-1.24%)
2020-01-13 00:00:00 0.141973 $ -0.005428 $ (-3.68%)
2020-01-12 00:00:00 0.147401 $ -0.003271 $ (-2.17%)
2020-01-11 00:00:00 0.150672 $ 0.001177 $ (0.79%)
2020-01-10 00:00:00 0.149494 $ -0.000622 $ (-0.41%)
2020-01-09 00:00:00 0.150116 $ -0.009409 $ (-5.90%)
2020-01-08 00:00:00 0.159525 $ -0.002197 $ (-1.36%)
2020-01-07 00:00:00 0.161721 $ 0.007035 $ (4.55%)
2020-01-06 00:00:00 0.154686 $ -0.005014 $ (-3.14%)
2020-01-05 00:00:00 0.1597 $ 0.003083 $ (1.97%)
2020-01-04 00:00:00 0.156617 $ 0.007428 $ (4.98%)
2020-01-03 00:00:00 0.149189 $ 0.005488 $ (3.82%)
2020-01-02 00:00:00 0.143701 $ -0.003169 $ (-2.16%)
2020-01-01 00:00:00 0.14687 $ -0.009821 $ (-6.27%)