Deutsch
France
Italiano
ไทย
Wanchain (WAN) Price History
Analyze the exchange rate and price history of the Wanchain WAN over a monthly period.
$ 59.937M
$ 2.594M
169,028,581
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.348928 | $ 0.007268 (2.13%) |
| 2021-01-15 00:00:00 | $ 0.34166 | $ 0.001727 (0.51%) |
| 2021-01-14 00:00:00 | $ 0.339932 | $ 0.011895 (3.63%) |
| 2021-01-13 00:00:00 | $ 0.328037 | $ -0.006833 (-2.04%) |
| 2021-01-12 00:00:00 | $ 0.33487 | $ -0.010684 (-3.09%) |
| 2021-01-11 00:00:00 | $ 0.345554 | $ -0.04772 (-12.13%) |
| 2021-01-10 00:00:00 | $ 0.393274 | $ 0.011684 (3.06%) |
| 2021-01-09 00:00:00 | $ 0.38159 | $ 0.033068 (9.49%) |
| 2021-01-08 00:00:00 | $ 0.348522 | $ -0.007072 (-1.99%) |
| 2021-01-07 00:00:00 | $ 0.355594 | $ 0.029913 (9.18%) |
| 2021-01-06 00:00:00 | $ 0.325681 | $ 0.012919 (4.13%) |
| 2021-01-05 00:00:00 | $ 0.312762 | $ 0.004836 (1.57%) |
| 2021-01-04 00:00:00 | $ 0.307926 | $ 0.003774 (1.24%) |
| 2021-01-03 00:00:00 | $ 0.304152 | $ -0.003017 (-0.98%) |
| 2021-01-02 00:00:00 | $ 0.307169 | $ -0.014511 (-4.51%) |
| 2021-01-01 00:00:00 | $ 0.32168 | $ 0.009643 (3.09%) |
| 2020-12-31 00:00:00 | $ 0.312037 | $ -0.013828 (-4.24%) |
| 2020-12-30 00:00:00 | $ 0.325865 | $ -0.014042 (-4.13%) |
| 2020-12-29 00:00:00 | $ 0.339907 | $ -0.028057 (-7.62%) |
| 2020-12-28 00:00:00 | $ 0.367964 | $ 0.020558 (5.92%) |
| 2020-12-27 00:00:00 | $ 0.347405 | $ 0.015603 (4.70%) |
| 2020-12-26 00:00:00 | $ 0.331803 | $ -0.006479 (-1.92%) |
| 2020-12-25 00:00:00 | $ 0.338281 | $ 0.025045 (8.00%) |
| 2020-12-24 00:00:00 | $ 0.313236 | $ -0.043927 (-12.30%) |
| 2020-12-23 00:00:00 | $ 0.357163 | $ -0.018841 (-5.01%) |
| 2020-12-22 00:00:00 | $ 0.376004 | $ -0.000616 (-0.16%) |
| 2020-12-21 00:00:00 | $ 0.37662 | $ -0.029626 (-7.29%) |
| 2020-12-20 00:00:00 | $ 0.406247 | $ -0.012389 (-2.96%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1383 | +109.86% | $ 1.580M |
Matrix AI Network
|
$ 0.0373 | +73.29% | $ 275.606K |
Neblio
|
$ 1.21 | +50.26% | $ 3.976M |
SingularDTV
|
$ 0.007943 | +47.96% | $ 169.265K |
DOS Network
|
$ 0.072074 | +47.44% | $ 1.599M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.021925 | -83.67% | $ 254.751K |
NerveNetwork
|
$ 0.0427 | -48.24% | $ 188.914K |
Holo
|
$ 0.000711 | -38.20% | $ 15.170M |
Digitex Futures
|
$ 0.006216 | -30.77% | $ 4.239M |
ReddCoin
|
$ 0.001077 | -28.88% | $ 92.918K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.26% | $ 18.133B |
HBTC
|
-0.75% | $ 12.900B |
Coinbene
|
-3.82% | $ 7.817B |
Huobi-Global
|
-2.03% | $ 6.906B |
BitZ
|
-2.07% | $ 6.493B |
Gainers/Losers
