Deutsch
France
Italiano
ไทย
Wanchain (WAN) Historical Data
Follow Wanchain price in real-time, WAN price history chart and others information.
32.934M $
2.074M $
125,301,739
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.263015 $ | -0.014385 $ (-5.19%) |
| 2020-09-21 00:00:00 | 0.2774 $ | -0.028667 $ (-9.37%) |
| 2020-09-20 00:00:00 | 0.306067 $ | -0.007442 $ (-2.37%) |
| 2020-09-19 00:00:00 | 0.313509 $ | -0.004473 $ (-1.41%) |
| 2020-09-18 00:00:00 | 0.317982 $ | -0.016438 $ (-4.92%) |
| 2020-09-17 00:00:00 | 0.33442 $ | -0.008361 $ (-2.44%) |
| 2020-09-16 00:00:00 | 0.34278 $ | -0.027345 $ (-7.39%) |
| 2020-09-15 00:00:00 | 0.370125 $ | -0.014436 $ (-3.75%) |
| 2020-09-14 00:00:00 | 0.384561 $ | -0.005195 $ (-1.33%) |
| 2020-09-13 00:00:00 | 0.389756 $ | -0.007316 $ (-1.84%) |
| 2020-09-12 00:00:00 | 0.397073 $ | 0.034015 $ (9.37%) |
| 2020-09-11 00:00:00 | 0.363058 $ | 0.014659 $ (4.21%) |
| 2020-09-10 00:00:00 | 0.348399 $ | 0.020259 $ (6.17%) |
| 2020-09-09 00:00:00 | 0.32814 $ | -0.003436 $ (-1.04%) |
| 2020-09-08 00:00:00 | 0.331576 $ | 0.002052 $ (0.62%) |
| 2020-09-07 00:00:00 | 0.329524 $ | -0.010419 $ (-3.06%) |
| 2020-09-06 00:00:00 | 0.339942 $ | -0.0308 $ (-8.31%) |
| 2020-09-05 00:00:00 | 0.370743 $ | -0.039413 $ (-9.61%) |
| 2020-09-04 00:00:00 | 0.410156 $ | -0.070838 $ (-14.73%) |
| 2020-09-03 00:00:00 | 0.480993 $ | -0.017951 $ (-3.60%) |
| 2020-09-02 00:00:00 | 0.498944 $ | 0.019586 $ (4.09%) |
| 2020-09-01 00:00:00 | 0.479358 $ | 0.093082 $ (24.10%) |
| 2020-08-31 00:00:00 | 0.386276 $ | -0.002788 $ (-0.72%) |
| 2020-08-30 00:00:00 | 0.389064 $ | 0.003919 $ (1.02%) |
| 2020-08-29 00:00:00 | 0.385145 $ | 0.021239 $ (5.84%) |
| 2020-08-28 00:00:00 | 0.363905 $ | -0.006519 $ (-1.76%) |
| 2020-08-27 00:00:00 | 0.370424 $ | -0.031976 $ (-7.95%) |
| 2020-08-26 00:00:00 | 0.4024 $ | -0.013667 $ (-3.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.413K $ |
Orchid
|
0.3608 $ | +29.50% | 149.202M $ |
Molecular Future
|
0.2753 $ | +27.34% | 5.944M $ |
Request Network
|
0.024091 $ | +20.14% | 4.417M $ |
TomoChain
|
0.779663 $ | +15.37% | 18.758M $ |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.79% | 3.947B $ |
Huobi-Global
|
-0.51% | 2.120B $ |
Bitmex
|
+113.12% | 2.081B $ |
Digifinex
|
+0.07% | 1.734B $ |
OKEx
|
+1.03% | 1.439B $ |
Gainers/Losers
