• BTC Dominance: 67%
  • Market Cap: $ 996.828B
  • Volume total: $ 297.726B

Wanchain (WAN) Price History

Analyze the exchange rate and price history of the Wanchain WAN over a monthly period.

$ 59.937M
$ 2.594M
169,028,581
$ 0.354596 4.61%
0.293268
0.00000981
0.000303
Historical Data
Date (Daily) Price (USD) Change
2021-01-16 00:00:00 $ 0.348928 $ 0.007268 (2.13%)
2021-01-15 00:00:00 $ 0.34166 $ 0.001727 (0.51%)
2021-01-14 00:00:00 $ 0.339932 $ 0.011895 (3.63%)
2021-01-13 00:00:00 $ 0.328037 $ -0.006833 (-2.04%)
2021-01-12 00:00:00 $ 0.33487 $ -0.010684 (-3.09%)
2021-01-11 00:00:00 $ 0.345554 $ -0.04772 (-12.13%)
2021-01-10 00:00:00 $ 0.393274 $ 0.011684 (3.06%)
2021-01-09 00:00:00 $ 0.38159 $ 0.033068 (9.49%)
2021-01-08 00:00:00 $ 0.348522 $ -0.007072 (-1.99%)
2021-01-07 00:00:00 $ 0.355594 $ 0.029913 (9.18%)
2021-01-06 00:00:00 $ 0.325681 $ 0.012919 (4.13%)
2021-01-05 00:00:00 $ 0.312762 $ 0.004836 (1.57%)
2021-01-04 00:00:00 $ 0.307926 $ 0.003774 (1.24%)
2021-01-03 00:00:00 $ 0.304152 $ -0.003017 (-0.98%)
2021-01-02 00:00:00 $ 0.307169 $ -0.014511 (-4.51%)
2021-01-01 00:00:00 $ 0.32168 $ 0.009643 (3.09%)
2020-12-31 00:00:00 $ 0.312037 $ -0.013828 (-4.24%)
2020-12-30 00:00:00 $ 0.325865 $ -0.014042 (-4.13%)
2020-12-29 00:00:00 $ 0.339907 $ -0.028057 (-7.62%)
2020-12-28 00:00:00 $ 0.367964 $ 0.020558 (5.92%)
2020-12-27 00:00:00 $ 0.347405 $ 0.015603 (4.70%)
2020-12-26 00:00:00 $ 0.331803 $ -0.006479 (-1.92%)
2020-12-25 00:00:00 $ 0.338281 $ 0.025045 (8.00%)
2020-12-24 00:00:00 $ 0.313236 $ -0.043927 (-12.30%)
2020-12-23 00:00:00 $ 0.357163 $ -0.018841 (-5.01%)
2020-12-22 00:00:00 $ 0.376004 $ -0.000616 (-0.16%)
2020-12-21 00:00:00 $ 0.37662 $ -0.029626 (-7.29%)
2020-12-20 00:00:00 $ 0.406247 $ -0.012389 (-2.96%)