Deutsch
France
Italiano
ไทย
Wanchain (WAN) Historical Data
Follow Wanchain price in real-time, WAN price history chart and others information.
28.064M $
992.201K $
123,899,997
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 0.226488 $ | 0.007891 $ (3.61%) |
| 2020-07-10 00:00:00 | 0.218598 $ | -0.007339 $ (-3.25%) |
| 2020-07-09 00:00:00 | 0.225937 $ | 0.005106 $ (2.31%) |
| 2020-07-08 00:00:00 | 0.22083 $ | 0.010043 $ (4.76%) |
| 2020-07-07 00:00:00 | 0.210787 $ | 0.004363 $ (2.11%) |
| 2020-07-06 00:00:00 | 0.206424 $ | 0.002895 $ (1.42%) |
| 2020-07-05 00:00:00 | 0.203529 $ | -0.004185 $ (-2.01%) |
| 2020-07-04 00:00:00 | 0.207715 $ | -0.003941 $ (-1.86%) |
| 2020-07-03 00:00:00 | 0.211655 $ | 0.008441 $ (4.15%) |
| 2020-07-02 00:00:00 | 0.203214 $ | 0.005461 $ (2.76%) |
| 2020-07-01 00:00:00 | 0.197753 $ | 0.000989 $ (0.50%) |
| 2020-06-30 00:00:00 | 0.196764 $ | -0.002751 $ (-1.38%) |
| 2020-06-29 00:00:00 | 0.199515 $ | 0.003629 $ (1.85%) |
| 2020-06-28 00:00:00 | 0.195886 $ | -0.007732 $ (-3.80%) |
| 2020-06-27 00:00:00 | 0.203618 $ | -0.014996 $ (-6.86%) |
| 2020-06-26 00:00:00 | 0.218614 $ | -0.006809 $ (-3.02%) |
| 2020-06-25 00:00:00 | 0.225423 $ | -0.013302 $ (-5.57%) |
| 2020-06-24 00:00:00 | 0.238725 $ | -0.013195 $ (-5.24%) |
| 2020-06-23 00:00:00 | 0.25192 $ | -0.002072 $ (-0.82%) |
| 2020-06-22 00:00:00 | 0.253992 $ | 0.017506 $ (7.40%) |
| 2020-06-21 00:00:00 | 0.236486 $ | 0.008957 $ (3.94%) |
| 2020-06-20 00:00:00 | 0.227529 $ | -0.00633 $ (-2.71%) |
| 2020-06-19 00:00:00 | 0.233859 $ | -0.004511 $ (-1.89%) |
| 2020-06-18 00:00:00 | 0.23837 $ | 0.010012 $ (4.38%) |
| 2020-06-17 00:00:00 | 0.228358 $ | -0.006341 $ (-2.70%) |
| 2020-06-16 00:00:00 | 0.234699 $ | 0.009052 $ (4.01%) |
| 2020-06-15 00:00:00 | 0.225647 $ | -0.020888 $ (-8.47%) |
| 2020-06-14 00:00:00 | 0.246535 $ | 0.010281 $ (4.35%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 62.039K $ |
Universa
|
0.00363 $ | +124.18% | 3.883K $ |
BlockStamp
|
0.138969 $ | +64.32% | 732 $ |
Elrond
|
0.013455 $ | +50.39% | 107.220M $ |
Odyssey
|
0.000521 $ | +49.47% | 3.481M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -35.75% | 628.594K $ |
MOAC
|
0.0952 $ | -29.53% | 45.905K $ |
Pivot Token
|
0.000105 $ | -21.81% | 408.594K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.276K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+1.85% | 2.040B $ |
OKEx
|
+0.83% | 1.125B $ |
Bitmex
|
-27.96% | 1.064B $ |
Huobi-Global
|
+2.14% | 917.125M $ |
Coinbene
|
-2.57% | 818.324M $ |
Gainers/Losers
