Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

$ 2.879B
$ 142.583M
105,134,350
$ 27.38 -2.76%
22.44
0.000632
0.008222
Historical Data
Date (Daily) Price (USD) Change
5/18/21, 12:00 AM $ 28.15 $ 0.182265 (0.65%)
5/17/21, 12:00 AM $ 27.97 $ -3.670934 (-11.60%)
5/16/21, 12:00 AM $ 31.64 $ -0.802156 (-2.47%)
5/15/21, 12:00 AM $ 32.45 $ 0.029947 (0.09%)
5/14/21, 12:00 AM $ 32.42 $ 0.681641 (2.15%)
5/13/21, 12:00 AM $ 31.73 $ -3.001056 (-8.64%)
5/12/21, 12:00 AM $ 34.73 $ 2.72 (8.50%)