Waves WAVES Waves Price: $ 5.4057 4.60%
Waves WAVES

Waves

Rank #66
Waves Price (WAVES)
$ 5.4057 4.60%
Low: $ 5.127
High: $ 5.5393
EUR
5.1802
BTC
0.000267
ETH
0.004698

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 587.642M
Volume (24H)
$ 246.934M
Circulating Supply
108,708,094

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 5.52 $ 0.362986 (7.04%)
7/4/22, 12:00 AM$ 5.16 $ -0.029797 (-0.57%)
7/3/22, 12:00 AM$ 5.19 $ -0.016099 (-0.31%)
7/2/22, 12:00 AM$ 5.20 $ 0.156814 (3.11%)
7/1/22, 12:00 AM$ 5.05 $ -0.326137 (-6.07%)
6/30/22, 12:00 AM$ 5.37 $ -0.035391 (-0.65%)
6/29/22, 12:00 AM$ 5.41 $ -0.49029 (-8.31%)
6/28/22, 12:00 AM$ 5.90 $ -0.002058 (-0.03%)
6/27/22, 12:00 AM$ 5.90 $ -0.55222 (-8.56%)
6/26/22, 12:00 AM$ 6.45 $ -0.072011 (-1.10%)
6/25/22, 12:00 AM$ 6.52 $ 0.223757 (3.55%)
6/24/22, 12:00 AM$ 6.30 $ 0.442218 (7.55%)
6/23/22, 12:00 AM$ 5.86 $ -1.021919 (-14.85%)
6/22/22, 12:00 AM$ 6.88 $ 2.04 (42.03%)
6/21/22, 12:00 AM$ 4.84 $ 0.052004 (1.09%)
6/20/22, 12:00 AM$ 4.79 $ 0.236415 (5.19%)
6/19/22, 12:00 AM$ 4.56 $ -0.006541 (-0.14%)
6/18/22, 12:00 AM$ 4.56 $ 0.224705 (5.18%)
6/17/22, 12:00 AM$ 4.34 $ -0.813511 (-15.79%)
6/16/22, 12:00 AM$ 5.15 $ 0.278264 (5.71%)