Waves WAVES Waves Price: $ 0.9603 0.14%
Waves WAVES

Waves

Rank #150
Waves Price (WAVES)
$ 0.9603 0.14%
Trade Buy
Low: $ 0.907
High: $ 0.9834
EUR
0.814732
BTC
0.00000892
ETH
0.000262

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 113.467M
Volume (24H)
$ 14.490M
Circulating Supply
118,157,908

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.9768 $ 0.0164 (1.71%)
6/29/25, 12:00 AM$ 0.9604 $ 0.0055 (0.58%)
6/28/25, 12:00 AM$ 0.9549 $ 0.0023 (0.24%)
6/27/25, 12:00 AM$ 0.9526 $ -0.0467 (-4.67%)
6/26/25, 12:00 AM$ 0.9993 $ 0.0271 (2.79%)
6/25/25, 12:00 AM$ 0.9722 $ 0.0142 (1.48%)
6/24/25, 12:00 AM$ 0.958 $ 0.0628 (7.02%)
6/23/25, 12:00 AM$ 0.8952 $ -0.0482 (-5.11%)
6/22/25, 12:00 AM$ 0.9434 $ -0.029 (-2.98%)
6/21/25, 12:00 AM$ 0.9724 $ -0.0365 (-3.62%)
6/20/25, 12:00 AM$ 1.01 $ 0.0058 (0.58%)
6/19/25, 12:00 AM$ 1.00 $ 0.0092 (0.93%)
6/18/25, 12:00 AM$ 0.9939 $ -0.0335 (-3.26%)
6/17/25, 12:00 AM$ 1.03 $ -0.0073 (-0.71%)
6/16/25, 12:00 AM$ 1.03 $ 0.0106 (1.04%)
6/15/25, 12:00 AM$ 1.02 $ -0.0303 (-2.87%)
6/14/25, 12:00 AM$ 1.05 $ 0.0002 (0.02%)
6/13/25, 12:00 AM$ 1.05 $ -0.0488 (-4.42%)
6/12/25, 12:00 AM$ 1.10 $ -0.0253 (-2.24%)
6/11/25, 12:00 AM$ 1.13 $ 0.0142 (1.27%)