Waves WAVES Waves Price: $ 1.2579 5.10%
Waves WAVES

Waves

Rank #136
Waves Price (WAVES)
$ 1.2579 5.10%
Trade Buy
Low: $ 1.13
High: $ 1.267
EUR
1.076
BTC
0.00001063
ETH
0.000343

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 149.148M
Volume (24H)
$ 55.341M
Circulating Supply
118,569,076

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 1.21 $ -0.027 (-2.19%)
8/16/25, 12:00 AM$ 1.23 $ 0.0974 (8.58%)
8/15/25, 12:00 AM$ 1.13 $ -0.0776 (-6.40%)
8/14/25, 12:00 AM$ 1.21 $ 0.0616 (5.35%)
8/13/25, 12:00 AM$ 1.15 $ 0.0334 (2.99%)
8/12/25, 12:00 AM$ 1.12 $ -0.0394 (-3.41%)
8/11/25, 12:00 AM$ 1.16 $ -0.003 (-0.26%)
8/10/25, 12:00 AM$ 1.16 $ 0.0356 (3.17%)
8/9/25, 12:00 AM$ 1.12 $ 0.0366 (3.36%)
8/8/25, 12:00 AM$ 1.09 $ 0.0371 (3.53%)
8/7/25, 12:00 AM$ 1.05 $ 0.0112 (1.08%)
8/6/25, 12:00 AM$ 1.04 $ -0.0181 (-1.71%)
8/5/25, 12:00 AM$ 1.06 $ 0.021 (2.03%)
8/4/25, 12:00 AM$ 1.04 $ 0.0259 (2.56%)
8/3/25, 12:00 AM$ 1.01 $ 0.0304 (3.10%)
8/2/25, 12:00 AM$ 0.9802 $ -0.0424 (-4.15%)
8/1/25, 12:00 AM$ 1.02 $ -0.0299 (-2.84%)
7/31/25, 12:00 AM$ 1.05 $ -0.0115 (-1.08%)
7/30/25, 12:00 AM$ 1.06 $ -0.0161 (-1.49%)
7/29/25, 12:00 AM$ 1.08 $ -0.0646 (-5.64%)