Waves WAVES Waves Price: $ 0.2148 1.85%
Waves WAVES

Waves

Rank #208
Waves Price (WAVES)
$ 0.2148 1.85%
Trade Buy
Low: $ 0.2063
High: $ 0.2289
EUR
0.191464
BTC
0.00000284
ETH
0.000101

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 29.785M
Volume (24H)
$ 9.405M
Circulating Supply
138,662,326

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.2109 $ -0.0114 (-5.13%)
11/8/26, 12:00 AM$ 0.2223 $ -0.0006 (-0.27%)
11/7/26, 12:00 AM$ 0.2229 $ -0.0102 (-4.38%)
11/6/26, 12:00 AM$ 0.2331 $ 0.0029 (1.26%)
11/5/26, 12:00 AM$ 0.2302 $ -0.0022 (-0.95%)
11/4/26, 12:00 AM$ 0.2324 $ -0.0032 (-1.36%)
11/3/26, 12:00 AM$ 0.2356 $ 0.0137 (6.17%)
11/2/26, 12:00 AM$ 0.2219 $ -0.0032 (-1.42%)
11/1/26, 12:00 AM$ 0.2251 $ 0.006 (2.74%)
10/31/26, 12:00 AM$ 0.2191 $ -0.0002 (-0.09%)
10/30/26, 12:00 AM$ 0.2193 $ -0.0107 (-4.65%)
10/29/26, 12:00 AM$ 0.23 $ -0.0025 (-1.08%)
10/28/26, 12:00 AM$ 0.2325 $ 0.0032 (1.40%)
10/27/26, 12:00 AM$ 0.2293 $ -0.0077 (-3.25%)
10/26/26, 12:00 AM$ 0.237 $ -0.005 (-2.07%)
10/25/26, 12:00 AM$ 0.242 $ -0.0122 (-4.80%)
10/24/26, 12:00 AM$ 0.2542 $ -0.0101 (-3.82%)
10/23/26, 12:00 AM$ 0.2643 $ 0.0132 (5.26%)
10/22/26, 12:00 AM$ 0.2511 $ 0.0104 (4.32%)
10/21/26, 12:00 AM$ 0.2407 $ 0.0056 (2.38%)