Login
Waves WAVES Waves Price: $ 2.2095 -2.95%
Waves WAVES

Waves

Rank #125
Waves Price (WAVES)
$ 2.2095 -2.95%
Trade Buy
Low: $ 2.1627
High: $ 2.3633
EUR
2.0303
BTC
0.00008026
ETH
0.001263

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 244.189M
Volume (24H)
$ 65.431M
Circulating Supply
110,517,154

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 2.33 $ 0.073052 (3.24%)
3/19/23, 12:00 AM$ 2.25 $ -0.085872 (-3.67%)
3/18/23, 12:00 AM$ 2.34 $ 0.168923 (7.79%)
3/17/23, 12:00 AM$ 2.17 $ 0.051742 (2.44%)
3/16/23, 12:00 AM$ 2.12 $ -0.229731 (-9.79%)
3/15/23, 12:00 AM$ 2.35 $ 0.136984 (6.20%)
3/14/23, 12:00 AM$ 2.21
3/8/23, 12:00 AM$ 2.27 $ -0.064643 (-2.77%)
3/7/23, 12:00 AM$ 2.33 $ 0.0658 (2.90%)
3/6/23, 12:00 AM$ 2.27 $ 0.001547 (0.07%)
3/5/23, 12:00 AM$ 2.27 $ -0.120287 (-5.04%)
3/4/23, 12:00 AM$ 2.39 $ -0.175749 (-6.86%)
3/3/23, 12:00 AM$ 2.56 $ -0.015294 (-0.59%)