Waves WAVES Waves Price: $ 0.8083 -2.43%
Waves WAVES

Waves

Rank #153
Waves Price (WAVES)
$ 0.8083 -2.43%
Trade Buy
Low: $ 0.8021
High: $ 0.8376
EUR
0.694255
BTC
0.00000719
ETH
0.000221

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 96.348M
Volume (24H)
$ 15.473M
Circulating Supply
119,197,900

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.8104 $ -0.0149 (-1.81%)
10/28/25, 12:00 AM$ 0.8253 $ -0.0153 (-1.82%)
10/27/25, 12:00 AM$ 0.8406 $ 0.0215 (2.62%)
10/26/25, 12:00 AM$ 0.8191 $ -0.0015 (-0.18%)
10/25/25, 12:00 AM$ 0.8206 $ -0.0022 (-0.27%)
10/24/25, 12:00 AM$ 0.8228 $ 0.0148 (1.83%)
10/23/25, 12:00 AM$ 0.808 $ -0.0113 (-1.38%)
10/22/25, 12:00 AM$ 0.8193 $ -0.0314 (-3.69%)
10/21/25, 12:00 AM$ 0.8507 $ 0.0058 (0.69%)
10/20/25, 12:00 AM$ 0.8449 $ 0.0066 (0.79%)
10/19/25, 12:00 AM$ 0.8383 $ -0.0074 (-0.88%)
10/18/25, 12:00 AM$ 0.8457 $ -0.026 (-2.98%)
10/17/25, 12:00 AM$ 0.8717 $ 0.0324 (3.86%)
10/16/25, 12:00 AM$ 0.8393 $ -0.0223 (-2.59%)
10/15/25, 12:00 AM$ 0.8616 $ -0.0261 (-2.94%)
10/14/25, 12:00 AM$ 0.8877 $ 0.0294 (3.43%)
10/13/25, 12:00 AM$ 0.8583 $ 0.0799 (10.26%)
10/12/25, 12:00 AM$ 0.7784 $ 0.0179 (2.35%)
10/11/25, 12:00 AM$ 0.7605 $ -0.1963 (-20.52%)
10/10/25, 12:00 AM$ 0.9568 $ -0.0205 (-2.10%)