Deutsch
France
Italiano
ไทย
Waves (WAVES) Price History
Analyze the exchange rate and price history of the Waves WAVES over a monthly period.
$ 784.894M
$ 354.611M
104,095,714
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 7.75 | $ 0.722179 (10.28%) |
| 2021-01-17 00:00:00 | $ 7.03 | $ 0.441679 (6.71%) |
| 2021-01-16 00:00:00 | $ 6.58 | $ 0.181573 (2.84%) |
| 2021-01-15 00:00:00 | $ 6.40 | $ 0.105889 (1.68%) |
| 2021-01-14 00:00:00 | $ 6.30 | $ 0.077023 (1.24%) |
| 2021-01-13 00:00:00 | $ 6.22 | $ 0.326662 (5.54%) |
| 2021-01-12 00:00:00 | $ 5.89 | $ 0.235235 (4.16%) |
| 2021-01-11 00:00:00 | $ 5.66 | $ -0.700895 (-11.02%) |
| 2021-01-10 00:00:00 | $ 6.36 | $ 0.584275 (10.12%) |
| 2021-01-09 00:00:00 | $ 5.77 | $ 0.162204 (2.89%) |
| 2021-01-08 00:00:00 | $ 5.61 | $ -0.471913 (-7.76%) |
| 2021-01-07 00:00:00 | $ 6.08 | $ 0.348949 (6.08%) |
| 2021-01-06 00:00:00 | $ 5.73 | $ 0.294624 (5.42%) |
| 2021-01-05 00:00:00 | $ 5.44 | $ -0.06837 (-1.24%) |
| 2021-01-04 00:00:00 | $ 5.51 | $ 0.085504 (1.58%) |
| 2021-01-03 00:00:00 | $ 5.42 | $ -0.271252 (-4.76%) |
| 2021-01-02 00:00:00 | $ 5.69 | $ -0.415957 (-6.81%) |
| 2021-01-01 00:00:00 | $ 6.11 | $ -0.172958 (-2.75%) |
| 2020-12-31 00:00:00 | $ 6.28 | $ -0.419249 (-6.26%) |
| 2020-12-30 00:00:00 | $ 6.70 | $ -0.219255 (-3.17%) |
| 2020-12-29 00:00:00 | $ 6.92 | $ 0.375827 (5.74%) |
| 2020-12-28 00:00:00 | $ 6.55 | $ 0.149915 (2.34%) |
| 2020-12-27 00:00:00 | $ 6.40 | $ -0.138761 (-2.12%) |
| 2020-12-26 00:00:00 | $ 6.53 | $ -0.12185 (-1.83%) |
| 2020-12-25 00:00:00 | $ 6.66 | $ 0.568434 (9.34%) |
| 2020-12-24 00:00:00 | $ 6.09 | $ -0.396278 (-6.11%) |
| 2020-12-23 00:00:00 | $ 6.48 | $ -0.503337 (-7.20%) |
| 2020-12-22 00:00:00 | $ 6.99 | $ 0.10073 (1.46%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 19.20 | +271.11% | $ 85.102M |
Value Liquidity
|
$ 3.91 | +55.58% | $ 26.163M |
Insolar
|
$ 0.0037 | +49.42% | $ 465.036K |
Orbs
|
$ 0.0189 | +41.31% | $ 47.271M |
Badger DAO
|
$ 14.83 | +40.38% | $ 24.550M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00127 | -41.47% | $ 813.374K |
DACC
|
$ 0.00002211 | -39.64% | $ 15.720K |
OIN Finance
|
$ 0.1818 | -32.49% | $ 945.758K |
Telcoin
|
$ 0.000761 | -28.80% | $ 3.192M |
Keep Network
|
$ 0.2564 | -27.43% | $ 2.308M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-8.07% | $ 13.101B |
HBTC
|
-11.27% | $ 10.428B |
Coinbene
|
-6.47% | $ 6.833B |
Huobi-Global
|
-6.14% | $ 5.078B |
BitZ
|
-9.08% | $ 4.389B |
Gainers/Losers
