Waves WAVES Waves Price: $ 0.4134 -2.11%
Waves WAVES

Waves

Rank #162
Waves Price (WAVES)
$ 0.4134 -2.11%
Trade Buy
Low: $ 0.4092
High: $ 0.4325
EUR
0.353167
BTC
0.00000519
ETH
0.000113

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 52.480M
Volume (24H)
$ 5.961M
Circulating Supply
126,948,220

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.4204 $ -0.014 (-3.22%)
5/12/26, 12:00 AM$ 0.4344 $ -0.0034 (-0.78%)
5/11/26, 12:00 AM$ 0.4378 $ 0.0106 (2.48%)
5/10/26, 12:00 AM$ 0.4272 $ 0.0000-999 (-0.02%)
5/9/26, 12:00 AM$ 0.4273 $ 0.007 (1.67%)
5/8/26, 12:00 AM$ 0.4203 $ 0.0014 (0.33%)
5/7/26, 12:00 AM$ 0.4189 $ 0.0039 (0.94%)
5/6/26, 12:00 AM$ 0.415 $ 0.0057 (1.39%)
5/5/26, 12:00 AM$ 0.4093 $ 0.0024 (0.59%)
5/4/26, 12:00 AM$ 0.4069 $ -0.0007 (-0.17%)
5/3/26, 12:00 AM$ 0.4076 $ 0.0006 (0.15%)
5/2/26, 12:00 AM$ 0.407 $ 0.0028 (0.69%)
5/1/26, 12:00 AM$ 0.4042 $ -0.0008 (-0.20%)
4/30/26, 12:00 AM$ 0.405 $ -0.0062 (-1.51%)
4/29/26, 12:00 AM$ 0.4112 $ 0.0014 (0.34%)
4/28/26, 12:00 AM$ 0.4098 $ -0.0073 (-1.75%)
4/27/26, 12:00 AM$ 0.4171 $ 0.0004 (0.10%)
4/26/26, 12:00 AM$ 0.4167 $ -0.0038 (-0.90%)
4/25/26, 12:00 AM$ 0.4205 $ 0.0002 (0.05%)
4/24/26, 12:00 AM$ 0.4203 $ -0.0034 (-0.80%)