Waves WAVES Waves Price: $ 2.4259 -8.66%
Waves WAVES

Waves

Rank #135
Waves Price (WAVES)
$ 2.4259 -8.66%
Trade Buy
Low: $ 2.3691
High: $ 2.664
EUR
2.2657
BTC
0.00003772
ETH
0.000767

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 277.576M
Volume (24H)
$ 48.552M
Circulating Supply
114,422,740

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 2.45 $ -0.15793 (-6.07%)
4/24/24, 12:00 AM$ 2.60 $ -0.03679 (-1.39%)
4/23/24, 12:00 AM$ 2.64 $ 0.080109 (3.13%)
4/22/24, 12:00 AM$ 2.56 $ -0.068742 (-2.61%)
4/21/24, 12:00 AM$ 2.63 $ 0.139682 (5.61%)
4/20/24, 12:00 AM$ 2.49 $ -0.05952 (-2.34%)
4/19/24, 12:00 AM$ 2.55 $ 0.019951 (0.79%)
4/18/24, 12:00 AM$ 2.53 $ 0.202048 (8.68%)
4/16/24, 12:00 AM$ 2.33 $ -0.233233 (-9.11%)
4/14/24, 12:00 AM$ 2.56 $ -0.599896 (-18.98%)
4/11/24, 12:00 AM$ 3.16 $ 0.129728 (4.28%)
4/7/24, 12:00 AM$ 3.03 $ 0.04873 (1.63%)
4/6/24, 12:00 AM$ 2.98 $ -0.103013 (-3.34%)