Deutsch
France
Italiano
ไทย
Waves (WAVES) Price History
Analyze the exchange rate and price history of the Waves WAVES over a monthly period.
$
2.879B
$ 142.583M
105,134,350
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 28.15 | $ 0.182265 (0.65%) |
| 5/17/21, 12:00 AM | $ 27.97 | $ -3.670934 (-11.60%) |
| 5/16/21, 12:00 AM | $ 31.64 | $ -0.802156 (-2.47%) |
| 5/15/21, 12:00 AM | $ 32.45 | $ 0.029947 (0.09%) |
| 5/14/21, 12:00 AM | $ 32.42 | $ 0.681641 (2.15%) |
| 5/13/21, 12:00 AM | $ 31.73 | $ -3.001056 (-8.64%) |
| 5/12/21, 12:00 AM | $ 34.73 | $ 2.72 (8.50%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
$ 0.00347 | +93.35% | $ 776.816K |
3X Long Matic Token
|
$ 188.90 | +54.52% | $ 6.211M |
CyberMiles
|
$ 0.028052 | +50.82% | $ 41.005M |
Pickle Finance
|
$ 26.38 | +49.82% | $ 21.472M |
Juventus Fan Token
|
$ 25.70 | +40.51% | $ 131.158M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long LEO Token
|
$ 1,631.00 | -36.78% | $ 34.256K |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.979K |
WanEOS
|
$ 5.0421 | -30.79% | $ 221 |
3X Short Sushi Token
|
$ 0.000001 | -29.08% | $ 12.226K |
Restart Energy MWAT
|
$ 0.036673 | -27.09% | $ 539.884K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-15.13% | $ 47.847B |
Huobi-Global
|
-17.11% | $ 15.497B |
OKEx
|
-13.74% | $ 11.548B |
Coinbene
|
-4.24% | $ 10.145B |
Coinbase-Pro
|
-15.40% | $ 8.671B |
Gainers/Losers
