Waves WAVES Waves Price: $ 0.7221 5.06%
Waves WAVES

Waves

Rank #143
Waves Price (WAVES)
$ 0.7221 5.06%
Trade Buy
Low: $ 0.6822
High: $ 0.7391
EUR
0.613858
BTC
0.00000801
ETH
0.000197

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 86.452M
Volume (24H)
$ 15.551M
Circulating Supply
119,722,810

Historical Data

Date (Daily)Price (USD)Change
12/29/25, 12:00 AM$ 0.7358 $ 0.0443 (6.41%)
12/28/25, 12:00 AM$ 0.6915 $ 0.0188 (2.79%)
12/27/25, 12:00 AM$ 0.6727 $ 0.0158 (2.41%)
12/26/25, 12:00 AM$ 0.6569 $ -0.0188 (-2.78%)
12/25/25, 12:00 AM$ 0.6757 $ 0.0013 (0.19%)
12/24/25, 12:00 AM$ 0.6744 $ 0.0063 (0.94%)
12/23/25, 12:00 AM$ 0.6681 $ -0.0063 (-0.93%)
12/22/25, 12:00 AM$ 0.6744 $ -0.0075 (-1.10%)
12/21/25, 12:00 AM$ 0.6819 $ 0.0013 (0.19%)
12/20/25, 12:00 AM$ 0.6806 $ 0.0243 (3.70%)
12/19/25, 12:00 AM$ 0.6563 $ -0.0088 (-1.32%)
12/18/25, 12:00 AM$ 0.6651 $ -0.052 (-7.25%)
12/17/25, 12:00 AM$ 0.7171 $ 0.0573 (8.68%)
12/16/25, 12:00 AM$ 0.6598 $ -0.0249 (-3.64%)
12/15/25, 12:00 AM$ 0.6847 $ -0.0328 (-4.57%)
12/14/25, 12:00 AM$ 0.7175 $ 0.0009 (0.13%)
12/13/25, 12:00 AM$ 0.7166 $ -0.0264 (-3.55%)
12/12/25, 12:00 AM$ 0.743 $ 0.0033 (0.45%)
12/11/25, 12:00 AM$ 0.7397 $ -0.0226 (-2.96%)
12/10/25, 12:00 AM$ 0.7623 $ 0.0087 (1.15%)