Waves WAVES Waves Price: $ 1.1644 -0.96%
Waves WAVES

Waves

Rank #146
Waves Price (WAVES)
$ 1.1644 -0.96%
Trade Buy
Low: $ 1.1504
High: $ 1.1903
EUR
1.0246
BTC
0.00001226
ETH
0.000318

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 136.965M
Volume (24H)
$ 18.578M
Circulating Supply
117,627,010

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.17 $ -0.024 (-2.01%)
4/29/25, 12:00 AM$ 1.19 $ 0.0135 (1.15%)
4/28/25, 12:00 AM$ 1.18 $ -0.0597 (-4.82%)
4/27/25, 12:00 AM$ 1.24 $ 0.0801 (6.92%)
4/26/25, 12:00 AM$ 1.16 $ 0.0085 (0.74%)
4/25/25, 12:00 AM$ 1.15 $ -0.0095 (-0.82%)
4/24/25, 12:00 AM$ 1.16 $ 0.0045 (0.39%)
4/23/25, 12:00 AM$ 1.15 $ 0.0475 (4.29%)
4/22/25, 12:00 AM$ 1.11 $ -0.0288 (-2.54%)
4/21/25, 12:00 AM$ 1.14 $ 0.0158 (1.41%)
4/20/25, 12:00 AM$ 1.12 $ 0.0627 (5.93%)
4/19/25, 12:00 AM$ 1.06 $ 0.01 (0.96%)
4/18/25, 12:00 AM$ 1.05 $ 0.036 (3.56%)
4/17/25, 12:00 AM$ 1.01 $ 0.0013 (0.13%)
4/16/25, 12:00 AM$ 1.01 $ -0.0103 (-1.01%)
4/15/25, 12:00 AM$ 1.02 $ -0.0072 (-0.70%)
4/14/25, 12:00 AM$ 1.03 $ -0.0562 (-5.19%)
4/13/25, 12:00 AM$ 1.08 $ 0.0159 (1.49%)
4/12/25, 12:00 AM$ 1.07 $ -0.0181 (-1.67%)
4/11/25, 12:00 AM$ 1.09 $ 0.0796 (7.91%)