Waves WAVES Waves Price: $ 0.2965 0.14%
Waves WAVES

Waves

Rank #197
Waves Price (WAVES)
$ 0.2965 0.14%
Trade Buy
Low: $ 0.2885
High: $ 0.3109
EUR
0.260188
BTC
0.00000349
ETH
0.000109

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 40.994M
Volume (24H)
$ 6.442M
Circulating Supply
138,258,616

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.2981 $ 0.0004 (0.13%)
9/24/26, 12:00 AM$ 0.2977 $ 0.0114 (3.98%)
9/23/26, 12:00 AM$ 0.2863 $ 0.0131 (4.80%)
9/22/26, 12:00 AM$ 0.2732 $ 0.0071 (2.67%)
9/21/26, 12:00 AM$ 0.2661 $ 0.0076 (2.94%)
9/20/26, 12:00 AM$ 0.2585 $ 0.0152 (6.25%)
9/19/26, 12:00 AM$ 0.2433 $ -0.0139 (-5.40%)
9/18/26, 12:00 AM$ 0.2572 $ 0.0075 (3.00%)
9/17/26, 12:00 AM$ 0.2497 $ 0.0106 (4.43%)
9/16/26, 12:00 AM$ 0.2391 $ -0.0158 (-6.20%)
9/15/26, 12:00 AM$ 0.2549 $ -0.0034 (-1.32%)
9/14/26, 12:00 AM$ 0.2583 $ 0.0157 (6.47%)
9/13/26, 12:00 AM$ 0.2426 $ 0.0222 (10.07%)
9/12/26, 12:00 AM$ 0.2204 $ -0.011 (-4.75%)
9/11/26, 12:00 AM$ 0.2314 $ -0.0209 (-8.28%)
9/10/26, 12:00 AM$ 0.2523 $ 0.0122 (5.08%)
9/9/26, 12:00 AM$ 0.2401 $ 0.037 (18.22%)
9/8/26, 12:00 AM$ 0.2031 $ -0.0013 (-0.64%)
9/7/26, 12:00 AM$ 0.2044 $ -0.0002 (-0.10%)
9/6/26, 12:00 AM$ 0.2046 $ 0.0035 (1.74%)