Waves WAVES Waves Price: $ 28.27 -2.48%
Waves WAVES

Waves

Rank #51
Waves Price (WAVES)
$ 28.27 -2.48%
Low: $ 27.68
High: $ 29.11
EUR
24.29
BTC
0.000458
ETH
0.007478

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 3.010B
Volume (24H)
$ 85.550M
Circulating Supply
106,464,298

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 28.17 $ -0.63587 (-2.21%)
10/18/21, 12:00 AM$ 28.81 $ -0.415506 (-1.42%)
10/17/21, 12:00 AM$ 29.23 $ -0.8766 (-2.91%)
10/16/21, 12:00 AM$ 30.10 $ -2.195998 (-6.80%)
10/15/21, 12:00 AM$ 32.30 $ 0.46782 (1.47%)
10/14/21, 12:00 AM$ 31.83 $ 2.12 (7.14%)
10/13/21, 12:00 AM$ 29.71 $ 2.76 (10.22%)
10/12/21, 12:00 AM$ 26.96 $ 0.57145 (2.17%)
10/11/21, 12:00 AM$ 26.38 $ -2.494579 (-8.64%)
10/10/21, 12:00 AM$ 28.88 $ 1.69 (6.21%)
10/9/21, 12:00 AM$ 27.19 $ -0.263527 (-0.96%)
10/8/21, 12:00 AM$ 27.45 $ 0.265675 (0.98%)
10/7/21, 12:00 AM$ 27.19 $ -0.383999 (-1.39%)
10/6/21, 12:00 AM$ 27.57 $ 1.66 (6.40%)
10/5/21, 12:00 AM$ 25.91 $ -1.120041 (-4.14%)
10/4/21, 12:00 AM$ 27.03 $ 0.692586 (2.63%)
10/3/21, 12:00 AM$ 26.34 $ 0.215794 (0.83%)
10/2/21, 12:00 AM$ 26.12 $ 1.90 (7.83%)
10/1/21, 12:00 AM$ 24.23 $ 1.08 (4.67%)
9/30/21, 12:00 AM$ 23.15 $ 0.270069 (1.18%)