Waves WAVES Waves Price: $ 0.1961 -1.56%
Waves WAVES

Waves

Rank #218
Waves Price (WAVES)
$ 0.1961 -1.56%
Trade Buy
Low: $ 0.195
High: $ 0.2008
EUR
0.169928
BTC
0.00000307
ETH
0.000104

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 26.426M
Volume (24H)
$ 1.809M
Circulating Supply
134,759,020

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.1997 $ -0.0007 (-0.35%)
8/10/26, 12:00 AM$ 0.2004 $ -0.0037 (-1.81%)
8/9/26, 12:00 AM$ 0.2041 $ 0.0008 (0.39%)
8/8/26, 12:00 AM$ 0.2033 $ -0.0012 (-0.59%)
8/7/26, 12:00 AM$ 0.2045 $ -0.0034 (-1.64%)
8/6/26, 12:00 AM$ 0.2079 $ -0.011 (-5.03%)
8/5/26, 12:00 AM$ 0.2189 $ -0.0006 (-0.27%)
8/4/26, 12:00 AM$ 0.2195 $ 0.0039 (1.81%)
8/3/26, 12:00 AM$ 0.2156 $ 0.0018 (0.84%)
8/2/26, 12:00 AM$ 0.2138 $ -0.0008 (-0.37%)
8/1/26, 12:00 AM$ 0.2146 $ 0.0003 (0.14%)
7/31/26, 12:00 AM$ 0.2143 $ -0.0046 (-2.10%)
7/30/26, 12:00 AM$ 0.2189 $ -0.0042 (-1.88%)
7/29/26, 12:00 AM$ 0.2231 $ -0.0046 (-2.02%)
7/28/26, 12:00 AM$ 0.2277 $ -0.0201 (-8.11%)
7/27/26, 12:00 AM$ 0.2478 $ -0.0008 (-0.32%)
7/26/26, 12:00 AM$ 0.2486 $ 0.0042 (1.72%)
7/25/26, 12:00 AM$ 0.2444 $ -0.0022 (-0.89%)
7/24/26, 12:00 AM$ 0.2466 $ -0.0041 (-1.64%)
7/23/26, 12:00 AM$ 0.2507 $ -0.0025 (-0.99%)