Waves WAVES Waves Price: $ 8.3869 2.37%
Waves WAVES

Waves

Rank #81
Waves Price (WAVES)
$ 8.3869 2.37%
Low: $ 8.073
High: $ 8.5485
EUR
7.4174
BTC
0.000227
ETH
0.003415

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 900.074M
Volume (24H)
$ 83.293M
Circulating Supply
107,318,914

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 8.53 $ -0.673112 (-7.31%)
1/24/22, 12:00 AM$ 9.21 $ 0.279671 (3.13%)
1/23/22, 12:00 AM$ 8.93 $ -1.760662 (-16.47%)
1/22/22, 12:00 AM$ 10.69 $ -1.911671 (-15.17%)
1/21/22, 12:00 AM$ 12.60 $ -0.582969 (-4.42%)
1/20/22, 12:00 AM$ 13.18 $ -0.448928 (-3.29%)
1/19/22, 12:00 AM$ 13.63 $ -0.091286 (-0.67%)
1/18/22, 12:00 AM$ 13.72 $ -0.559693 (-3.92%)
1/17/22, 12:00 AM$ 14.28 $ -0.280764 (-1.93%)
1/16/22, 12:00 AM$ 14.56 $ 0.40054 (2.83%)
1/15/22, 12:00 AM$ 14.16 $ 0.208744 (1.50%)
1/14/22, 12:00 AM$ 13.95 $ -0.788219 (-5.35%)
1/13/22, 12:00 AM$ 14.74 $ 0.646637 (4.59%)
1/12/22, 12:00 AM$ 14.09 $ 0.702253 (5.24%)
1/11/22, 12:00 AM$ 13.39 $ -0.698199 (-4.96%)
1/10/22, 12:00 AM$ 14.09 $ 0.334488 (2.43%)
1/9/22, 12:00 AM$ 13.76 $ 0.025376 (0.18%)
1/8/22, 12:00 AM$ 13.73 $ -0.440516 (-3.11%)
1/7/22, 12:00 AM$ 14.17 $ -0.232935 (-1.62%)
1/6/22, 12:00 AM$ 14.40 $ -1.367719 (-8.67%)