Waves WAVES Waves Price: $ 0.2614 -0.61%
Waves WAVES

Waves

Rank #197
Waves Price (WAVES)
$ 0.2614 -0.61%
Trade Buy
Low: $ 0.2469
High: $ 0.2689
EUR
0.22956
BTC
0.0000043
ETH
0.000163

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 34.203M
Volume (24H)
$ 2.402M
Circulating Supply
130,847,020

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.2617 $ 0.0033 (1.28%)
6/26/26, 12:00 AM$ 0.2584 $ -0.0062 (-2.34%)
6/25/26, 12:00 AM$ 0.2646 $ -0.0124 (-4.48%)
6/24/26, 12:00 AM$ 0.277 $ -0.0159 (-5.43%)
6/23/26, 12:00 AM$ 0.2929 $ -0.0068 (-2.27%)
6/22/26, 12:00 AM$ 0.2997 $ 0.0241 (8.74%)
6/21/26, 12:00 AM$ 0.2756 $ -0.0118 (-4.11%)
6/20/26, 12:00 AM$ 0.2874 $ 0.0243 (9.24%)
6/19/26, 12:00 AM$ 0.2631 $ -0.0114 (-4.15%)
6/18/26, 12:00 AM$ 0.2745 $ -0.0186 (-6.35%)
6/17/26, 12:00 AM$ 0.2931 $ 0.0218 (8.04%)
6/16/26, 12:00 AM$ 0.2713 $ -0.0007 (-0.26%)
6/15/26, 12:00 AM$ 0.272 $ -0.0067 (-2.40%)
6/14/26, 12:00 AM$ 0.2787 $ -0.0166 (-5.62%)
6/13/26, 12:00 AM$ 0.2953 $ 0.038 (14.77%)
6/12/26, 12:00 AM$ 0.2573 $ 0.0083 (3.33%)
6/11/26, 12:00 AM$ 0.249 $ 0.002 (0.81%)
6/10/26, 12:00 AM$ 0.247 $ -0.017 (-6.44%)
6/9/26, 12:00 AM$ 0.264 $ -0.0014 (-0.53%)
6/8/26, 12:00 AM$ 0.2654 $ 0.005 (1.92%)