Waves WAVES Waves Price: $ 1.0244 -1.57%
Waves WAVES

Waves

Rank #147
Waves Price (WAVES)
$ 1.0244 -1.57%
Trade Buy
Low: $ 1.0077
High: $ 1.10
EUR
0.887526
BTC
0.00000971
ETH
0.000279

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 120.903M
Volume (24H)
$ 14.578M
Circulating Supply
118,023,508

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.02 $ -0.0303 (-2.87%)
6/14/25, 12:00 AM$ 1.05 $ 0.0002 (0.02%)
6/13/25, 12:00 AM$ 1.05 $ -0.0488 (-4.42%)
6/12/25, 12:00 AM$ 1.10 $ -0.0253 (-2.24%)
6/11/25, 12:00 AM$ 1.13 $ 0.0142 (1.27%)
6/10/25, 12:00 AM$ 1.11 $ 0.0307 (2.83%)
6/9/25, 12:00 AM$ 1.08 $ 0.0121 (1.13%)
6/8/25, 12:00 AM$ 1.07 $ 0.0222 (2.12%)
6/7/25, 12:00 AM$ 1.05 $ 0.0258 (2.52%)
6/6/25, 12:00 AM$ 1.02 $ -0.0641 (-5.89%)
6/5/25, 12:00 AM$ 1.09 $ -0.0288 (-2.58%)
6/4/25, 12:00 AM$ 1.12 $ -0.0205 (-1.80%)
6/3/25, 12:00 AM$ 1.14 $ 0.0204 (1.83%)
6/2/25, 12:00 AM$ 1.12 $ 0.031 (2.86%)
6/1/25, 12:00 AM$ 1.09 $ -0.0044 (-0.40%)
5/31/25, 12:00 AM$ 1.09 $ -0.122 (-10.07%)
5/30/25, 12:00 AM$ 1.21 $ 0.0006 (0.05%)
5/29/25, 12:00 AM$ 1.21 $ -0.0173 (-1.41%)
5/28/25, 12:00 AM$ 1.23 $ 0.0173 (1.43%)
5/27/25, 12:00 AM$ 1.21 $ -0.0247 (-2.00%)