Waves WAVES Waves Price: $ 0.633875 -0.02%
Waves WAVES

Waves

Rank #161
Waves Price (WAVES)
$ 0.633875 -0.02%
Trade Buy
Low: $ 0.628029
High: $ 0.643468
EUR
0.36796
BTC
0.00000634
ETH
0.000115

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 78.001M
Volume (24H)
$ 4.906M
Circulating Supply
123,053,680

Historical Data

Date (Daily)Price (USD)Change
3/29/26, 12:00 AM$ 0.635074 $ -0.003597 (-0.56%)
3/28/26, 12:00 AM$ 0.638671 $ -0.008394 (-1.30%)
3/27/26, 12:00 AM$ 0.647065 $ -0.025481 (-3.79%)
3/26/26, 12:00 AM$ 0.672546 $ 0.00015 (0.02%)
3/25/26, 12:00 AM$ 0.672396 $ 0.001499 (0.22%)
3/24/26, 12:00 AM$ 0.670897 $ 0.014689 (2.24%)
3/23/26, 12:00 AM$ 0.656208 $ -0.007794 (-1.17%)
3/22/26, 12:00 AM$ 0.664002 $ -0.018436 (-2.70%)
3/21/26, 12:00 AM$ 0.682438 $ -0.00015 (-0.02%)
3/20/26, 12:00 AM$ 0.682588 $ 0.003447 (0.51%)
3/19/26, 12:00 AM$ 0.679141 $ -0.03957 (-5.51%)
3/18/26, 12:00 AM$ 0.718711 $ 0.0006 (0.08%)
3/17/26, 12:00 AM$ 0.718112 $ 0.030727 (4.47%)
3/16/26, 12:00 AM$ 0.687385 $ 0.002548 (0.37%)
3/15/26, 12:00 AM$ 0.684837 $ -0.004347 (-0.63%)
3/14/26, 12:00 AM$ 0.689183 $ 0.006145 (0.90%)
3/13/26, 12:00 AM$ 0.683038 $ -0.006445 (-0.93%)
3/12/26, 12:00 AM$ 0.689483 $ -0.0003 (-0.04%)
3/11/26, 12:00 AM$ 0.689783 $ 0.010192 (1.50%)
3/10/26, 12:00 AM$ 0.679591 $ 0.005996 (0.89%)