Waves WAVES Waves Price: $ 15.59 5.47%
Waves WAVES

Waves

Rank #54
Waves Price (WAVES)
$ 15.59 5.47%
Low: $ 14.85
High: $ 17.04
EUR
13.14
BTC
0.000389
ETH
0.006769

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 1.649B
Volume (24H)
$ 261.019M
Circulating Supply
105,756,784

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 15.61 $ 0.18236 (1.18%)
7/28/21, 12:00 AM $ 15.42 $ 0.662666 (4.49%)
7/27/21, 12:00 AM $ 14.76 $ -0.964932 (-6.14%)
7/26/21, 12:00 AM $ 15.73 $ 0.415387 (2.71%)
7/25/21, 12:00 AM $ 15.31 $ 0.126651 (0.83%)
7/24/21, 12:00 AM $ 15.18 $ 1.05 (7.41%)
7/23/21, 12:00 AM $ 14.14 $ 0.446896 (3.26%)
7/22/21, 12:00 AM $ 13.69 $ 1.24 (10.00%)
7/21/21, 12:00 AM $ 12.45 $ 0.418357 (3.48%)
7/20/21, 12:00 AM $ 12.03 $ -0.971648 (-7.47%)
7/19/21, 12:00 AM $ 13.00 $ -0.236031 (-1.78%)
7/18/21, 12:00 AM $ 13.24 $ 0.188239 (1.44%)
7/17/21, 12:00 AM $ 13.05 $ -0.253288 (-1.90%)
7/16/21, 12:00 AM $ 13.30 $ -0.041554 (-0.31%)
7/15/21, 12:00 AM $ 13.34 $ 0.046476 (0.35%)
7/14/21, 12:00 AM $ 13.30 $ -0.400532 (-2.92%)
7/13/21, 12:00 AM $ 13.70 $ -0.410367 (-2.91%)
7/12/21, 12:00 AM $ 14.11 $ -0.075187 (-0.53%)
7/11/21, 12:00 AM $ 14.18 $ -0.316039 (-2.18%)
7/10/21, 12:00 AM $ 14.50 $ -0.24142 (-1.64%)