Waves WAVES Waves Price: $ 1.1489 2.02%
Waves WAVES

Waves

Rank #142
Waves Price (WAVES)
$ 1.1489 2.02%
Trade Buy
Low: $ 1.121
High: $ 1.1542
EUR
0.974867
BTC
0.00000977
ETH
0.000313

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 136.543M
Volume (24H)
$ 20.884M
Circulating Supply
118,847,050

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 1.15 $ 0.0127 (1.12%)
9/17/25, 12:00 AM$ 1.13 $ 0.0004 (0.04%)
9/16/25, 12:00 AM$ 1.13 $ -0.0486 (-4.11%)
9/15/25, 12:00 AM$ 1.18 $ 0.026 (2.25%)
9/14/25, 12:00 AM$ 1.16 $ 0.0146 (1.28%)
9/13/25, 12:00 AM$ 1.14 $ 0.012 (1.06%)
9/12/25, 12:00 AM$ 1.13 $ 0.0018 (0.16%)
9/11/25, 12:00 AM$ 1.13 $ 0.0069 (0.62%)
9/10/25, 12:00 AM$ 1.12 $ -0.006 (-0.53%)
9/9/25, 12:00 AM$ 1.13 $ 0.0125 (1.12%)
9/8/25, 12:00 AM$ 1.11 $ -0.0002 (-0.02%)
9/7/25, 12:00 AM$ 1.12 $ 0.0048 (0.43%)
9/6/25, 12:00 AM$ 1.11 $ -0.0004 (-0.04%)
9/5/25, 12:00 AM$ 1.11 $ -0.0391 (-3.40%)
9/4/25, 12:00 AM$ 1.15 $ 0.0415 (3.74%)
9/3/25, 12:00 AM$ 1.11 $ 0.0128 (1.17%)
9/2/25, 12:00 AM$ 1.10 $ -0.0365 (-3.22%)
9/1/25, 12:00 AM$ 1.13 $ -0.006 (-0.53%)
8/31/25, 12:00 AM$ 1.14 $ -0.0143 (-1.24%)
8/30/25, 12:00 AM$ 1.15 $ -0.057 (-4.71%)