Waves WAVES Waves Price: $ 0.7187 1.04%
Waves WAVES

Waves

Rank #149
Waves Price (WAVES)
$ 0.7187 1.04%
Trade Buy
Low: $ 0.703
High: $ 0.7201
EUR
0.611973
BTC
0.00000797
ETH
0.000196

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 85.949M
Volume (24H)
$ 9.631M
Circulating Supply
119,589,148

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 0.7166 $ -0.0264 (-3.55%)
12/12/25, 12:00 AM$ 0.743 $ 0.0033 (0.45%)
12/11/25, 12:00 AM$ 0.7397 $ -0.0226 (-2.96%)
12/10/25, 12:00 AM$ 0.7623 $ 0.0087 (1.15%)
12/9/25, 12:00 AM$ 0.7536 $ -0.0005 (-0.07%)
12/8/25, 12:00 AM$ 0.7541 $ 0.0548 (7.84%)
12/7/25, 12:00 AM$ 0.6993 $ -0.0024 (-0.34%)
12/6/25, 12:00 AM$ 0.7017 $ -0.0245 (-3.37%)
12/5/25, 12:00 AM$ 0.7262 $ -0.0441 (-5.73%)
12/4/25, 12:00 AM$ 0.7703 $ -0.0006 (-0.08%)
12/3/25, 12:00 AM$ 0.7709 $ 0.0379 (5.17%)
12/2/25, 12:00 AM$ 0.733 $ -0.0524 (-6.67%)
12/1/25, 12:00 AM$ 0.7854 $ 0.0217 (2.84%)
11/30/25, 12:00 AM$ 0.7637 $ -0.0069 (-0.90%)
11/29/25, 12:00 AM$ 0.7706 $ 0.0354 (4.82%)
11/28/25, 12:00 AM$ 0.7352 $ -0.0438 (-5.62%)
11/27/25, 12:00 AM$ 0.779 $ -0.0727 (-8.54%)
11/26/25, 12:00 AM$ 0.8517 $ 0.1281 (17.70%)
11/25/25, 12:00 AM$ 0.7236 $ 0.0822 (12.82%)
11/24/25, 12:00 AM$ 0.6414 $ -0.0118 (-1.81%)