WAX WAXP WAX Price: $ 0.0064 1.03%
WAX WAXP

WAX

Rank #214
WAX Price (WAXP)
$ 0.0064 1.03%
Low: $ 0.00617
High: $ 0.0064
EUR
0.005502
BTC
0.00000008
ETH
0.00000174

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 29.157M
Volume (24H)
$ 1.541M
Circulating Supply
4,555,809,416

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.006335 $ -0.000128 (-1.98%)
3/3/26, 12:00 AM$ 0.006463 $ 0.000286 (4.63%)
3/2/26, 12:00 AM$ 0.006177 $ 0.000146 (2.42%)
3/1/26, 12:00 AM$ 0.006031 $ -0.00037 (-5.78%)
2/28/26, 12:00 AM$ 0.006401 $ 0.0000-29 (-0.45%)
2/27/26, 12:00 AM$ 0.00643 $ -0.000191 (-2.88%)
2/26/26, 12:00 AM$ 0.006621 $ 0.000459 (7.45%)
2/25/26, 12:00 AM$ 0.006162 $ 0.0000-19 (-0.31%)
2/24/26, 12:00 AM$ 0.006181 $ -0.00024 (-3.74%)
2/23/26, 12:00 AM$ 0.006421 $ -0.000336 (-4.97%)
2/22/26, 12:00 AM$ 0.006757 $ -0.000144 (-2.09%)
2/19/26, 12:00 AM$ 0.006901 $ -0.000124 (-1.77%)
2/18/26, 12:00 AM$ 0.007025 $ -0.000125 (-1.75%)
2/17/26, 12:00 AM$ 0.00715 $ -0.000593 (-7.66%)
2/16/26, 12:00 AM$ 0.007743 $ 0.0000-9 (-1.15%)
2/15/26, 12:00 AM$ 0.007833 $ 0.000375 (5.03%)
2/14/26, 12:00 AM$ 0.007458 $ 0.000257 (3.57%)
2/13/26, 12:00 AM$ 0.007201 $ 0.00028 (4.05%)