WAX WAXP WAX Price: $ 0.006506 -1.69%
WAX WAXP

WAX

Rank #212
WAX Price (WAXP)
$ 0.006506 -1.69%
Low: $ 0.006371
High: $ 0.0073
EUR
0.00559
BTC
0.00000008
ETH
0.00000177

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 29.958M
Volume (24H)
$ 1.171M
Circulating Supply
4,604,667,145

Historical Data

Date (Daily)Price (USD)Change
5/18/26, 12:00 AM$ 0.00639 $ -0.000178 (-2.71%)
5/17/26, 12:00 AM$ 0.006568 $ 0.00000-29 (-0.05%)
5/16/26, 12:00 AM$ 0.006571 $ -0.00023 (-3.38%)
5/15/26, 12:00 AM$ 0.006801 $ 0.000101 (1.51%)
5/14/26, 12:00 AM$ 0.0067 $ -0.0003 (-4.29%)
5/13/26, 12:00 AM$ 0.007 $ -0.000274 (-3.77%)
5/12/26, 12:00 AM$ 0.007274 $ 0.0000-34 (-0.47%)
5/11/26, 12:00 AM$ 0.007308 $ 0.000195 (2.74%)
5/10/26, 12:00 AM$ 0.007113 $ 0.0000-88 (-1.22%)
5/9/26, 12:00 AM$ 0.007201 $ 0.000289 (4.18%)
5/8/26, 12:00 AM$ 0.006912 $ 0.0000-84 (-1.20%)
5/7/26, 12:00 AM$ 0.006996 $ 0.000208 (3.06%)
5/6/26, 12:00 AM$ 0.006788 $ 0.000139 (2.09%)
5/5/26, 12:00 AM$ 0.006649 $ 0.00000-49 (-0.08%)
5/4/26, 12:00 AM$ 0.006654 $ 0.0000-29 (-0.43%)
5/3/26, 12:00 AM$ 0.006683 $ 0.000058 (0.88%)
5/2/26, 12:00 AM$ 0.006625 $ 0.00003 (0.45%)
5/1/26, 12:00 AM$ 0.006595 $ 0.0000-32 (-0.48%)
4/30/26, 12:00 AM$ 0.006627 $ -0.000148 (-2.18%)
4/29/26, 12:00 AM$ 0.006775 $ 0.000175 (2.65%)