WAX WAXP WAX Price: $ 0.004177 -3.73%
WAX WAXP

WAX

Rank #252
WAX Price (WAXP)
$ 0.004177 -3.73%
Low: $ 0.003922
High: $ 0.004339
EUR
0.0036
BTC
0.00000005
ETH
0.0000017

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 19.241M
Volume (24H)
$ 1.324M
Circulating Supply
4,606,496,717

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.004339 $ 0.0000-89 (-2.01%)
8/31/26, 12:00 AM$ 0.004428 $ 0.000235 (5.60%)
8/30/26, 12:00 AM$ 0.004193 ?? (0.00%)
8/29/26, 12:00 AM$ 0.004193 $ -0.000106 (-2.47%)
8/28/26, 12:00 AM$ 0.004299 $ 0.000193 (4.70%)
8/27/26, 12:00 AM$ 0.004106 $ 0.00001 (0.24%)
8/26/26, 12:00 AM$ 0.004096 $ 0.0000-7 (-1.68%)
8/25/26, 12:00 AM$ 0.004166 $ 0.000151 (3.76%)
8/24/26, 12:00 AM$ 0.004015 $ -0.000351 (-8.04%)
8/23/26, 12:00 AM$ 0.004366 $ 0.000096 (2.25%)
8/22/26, 12:00 AM$ 0.00427 $ 0.000348 (8.87%)
8/21/26, 12:00 AM$ 0.003922 $ 0.000239 (6.49%)
8/20/26, 12:00 AM$ 0.003683 $ 0.000195 (5.59%)
8/19/26, 12:00 AM$ 0.003488 $ 0.0000-34 (-0.97%)
8/18/26, 12:00 AM$ 0.003522 $ -0.000141 (-3.85%)
8/17/26, 12:00 AM$ 0.003663 $ 0.000017 (0.47%)
8/16/26, 12:00 AM$ 0.003646 $ 0.00000599 (0.16%)
8/15/26, 12:00 AM$ 0.00364 $ 0.0000-18 (-0.49%)
8/14/26, 12:00 AM$ 0.003658 $ -0.000103 (-2.74%)
8/13/26, 12:00 AM$ 0.003761 $ 0.0000-37 (-0.97%)