WAX WAXP WAX Price: $ 0.00895 -1.81%
WAX WAXP

WAX

Rank #217
WAX Price (WAXP)
$ 0.00895 -1.81%
Low: $ 0.00895
High: $ 0.009154
EUR
0.007681
BTC
0.00000009
ETH
0.00000244

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 40.295M
Volume (24H)
$ 1.419M
Circulating Supply
4,502,248,622

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.009075 $ 0.000023 (0.25%)
12/3/25, 12:00 AM$ 0.009052 $ 0.00062 (7.35%)
12/2/25, 12:00 AM$ 0.008432 $ -0.000489 (-5.48%)
12/1/25, 12:00 AM$ 0.008921 $ -0.000754 (-7.79%)
11/30/25, 12:00 AM$ 0.009675 $ 0.000153 (1.61%)
11/29/25, 12:00 AM$ 0.009522 $ -0.000377 (-3.81%)
11/28/25, 12:00 AM$ 0.009899 $ 0.000222 (2.29%)
11/27/25, 12:00 AM$ 0.009677 $ 0.000102 (1.07%)
11/26/25, 12:00 AM$ 0.009575 $ -0.000307 (-3.11%)
11/25/25, 12:00 AM$ 0.009882 $ 0.000218 (2.26%)
11/24/25, 12:00 AM$ 0.009664 $ 0.000146 (1.53%)
11/23/25, 12:00 AM$ 0.009518 $ -0.000116 (-1.20%)
11/22/25, 12:00 AM$ 0.009634 $ -0.000369 (-3.69%)
11/21/25, 12:00 AM$ 0.010003 $ -0.000131 (-1.29%)
11/20/25, 12:00 AM$ 0.010134 $ -0.000357 (-3.40%)
11/19/25, 12:00 AM$ 0.010491 $ 0.000099 (0.95%)
11/18/25, 12:00 AM$ 0.010392 $ -0.000198 (-1.87%)
11/17/25, 12:00 AM$ 0.01059 $ -0.000387 (-3.53%)
11/16/25, 12:00 AM$ 0.010977 $ 0.000087 (0.80%)
11/15/25, 12:00 AM$ 0.01089 $ -0.0003 (-2.68%)