WAX WAXP WAX Price: $ 0.008927 -3.50%
WAX WAXP

WAX

Rank #210
WAX Price (WAXP)
$ 0.008927 -3.50%
Low: $ 0.008862
High: $ 0.009372
EUR
0.007706
BTC
0.00000009
ETH
0.00000243

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 40.430M
Volume (24H)
$ 3.801M
Circulating Supply
4,528,940,937

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.009251 $ 0.000608 (7.03%)
1/17/26, 12:00 AM$ 0.008643 $ 0.000103 (1.21%)
1/16/26, 12:00 AM$ 0.00854 $ -0.000349 (-3.93%)
1/15/26, 12:00 AM$ 0.008889 $ 0.000183 (2.10%)
1/14/26, 12:00 AM$ 0.008706 $ 0.000262 (3.10%)
1/13/26, 12:00 AM$ 0.008444 $ -0.000196 (-2.27%)
1/12/26, 12:00 AM$ 0.00864 $ -0.000232 (-2.61%)
1/11/26, 12:00 AM$ 0.008872 $ 0.0000-84 (-0.94%)
1/10/26, 12:00 AM$ 0.008956 $ 0.0000-579 (-0.64%)
1/9/26, 12:00 AM$ 0.009014 $ 0.00024 (2.74%)
1/8/26, 12:00 AM$ 0.008774 $ 0.000205 (2.39%)
1/7/26, 12:00 AM$ 0.008569 $ 0.000168 (2.00%)
1/6/26, 12:00 AM$ 0.008401 $ 0.000141 (1.71%)
1/5/26, 12:00 AM$ 0.00826 $ 0.00012 (1.47%)
1/4/26, 12:00 AM$ 0.00814 $ -0.0001 (-1.21%)
1/3/26, 12:00 AM$ 0.00824 $ 0.000342 (4.33%)
1/2/26, 12:00 AM$ 0.007898 $ 0.000232 (3.03%)
1/1/26, 12:00 AM$ 0.007666 $ 0.0000-82 (-1.06%)
12/31/25, 12:00 AM$ 0.007748 $ 0.0000-52 (-0.67%)
12/30/25, 12:00 AM$ 0.0078 $ 0.000155 (2.03%)