WAX WAXP WAX Price: $ 0.065479 5.22%
WAX WAXP

WAX

Rank #147
WAX Price (WAXP)
$ 0.065479 5.22%
Low: $ 0.06204
High: $ 0.065578
EUR
0.061544
BTC
0.00000103
ETH
0.00002136

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 224.891M
Volume (24H)
$ 9.547M
Circulating Supply
3,434,558,112

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.066369 $ -0.001611 (-2.37%)
4/14/24, 12:00 AM$ 0.06798 $ -0.018944 (-21.79%)
4/11/24, 12:00 AM$ 0.086924 $ 0.001931 (2.27%)
4/7/24, 12:00 AM$ 0.084993 $ 0.001643 (1.97%)
4/6/24, 12:00 AM$ 0.08335 $ -0.002796 (-3.25%)
4/5/24, 12:00 AM$ 0.086146 $ 0.00391 (4.75%)
4/4/24, 12:00 AM$ 0.082236 $ -0.000992 (-1.19%)
4/3/24, 12:00 AM$ 0.083228 $ -0.009624 (-10.36%)
4/2/24, 12:00 AM$ 0.092852 $ -0.007472 (-7.45%)
4/1/24, 12:00 AM$ 0.100324 $ 0.003783 (3.92%)
3/31/24, 12:00 AM$ 0.096541 $ -0.005048 (-4.97%)
3/30/24, 12:00 AM$ 0.101589 $ 0.002258 (2.27%)