WAX WAXP WAX Price: $ 0.021439 2.43%
WAX WAXP

WAX

Rank #166
WAX Price (WAXP)
$ 0.021439 2.43%
Low: $ 0.020527
High: $ 0.021439
EUR
0.018572
BTC
0.0000002
ETH
0.00000584

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 94.346M
Volume (24H)
$ 4.980M
Circulating Supply
4,400,690,718

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.021118 $ 0.000187 (0.89%)
6/14/25, 12:00 AM$ 0.020931 $ -0.000444 (-2.08%)
6/13/25, 12:00 AM$ 0.021375 $ -0.001456 (-6.38%)
6/12/25, 12:00 AM$ 0.022831 $ -0.000766 (-3.25%)
6/11/25, 12:00 AM$ 0.023597 $ 0.000766 (3.36%)
6/10/25, 12:00 AM$ 0.022831 $ 0.001136 (5.24%)
6/9/25, 12:00 AM$ 0.021695 $ 0.0000-33 (-0.15%)
6/8/25, 12:00 AM$ 0.021728 $ 0.000641 (3.04%)
6/7/25, 12:00 AM$ 0.021087 $ 0.000345 (1.66%)
6/6/25, 12:00 AM$ 0.020742 $ -0.001249 (-5.68%)
6/5/25, 12:00 AM$ 0.021991 $ 0.000164 (0.75%)
6/4/25, 12:00 AM$ 0.021827 $ 0.000066 (0.30%)
6/3/25, 12:00 AM$ 0.021761 $ 0.000129 (0.60%)
6/2/25, 12:00 AM$ 0.021632 $ 0.000417 (1.97%)
6/1/25, 12:00 AM$ 0.021215 $ 0.00016 (0.76%)
5/31/25, 12:00 AM$ 0.021055 $ -0.002401 (-10.24%)
5/30/25, 12:00 AM$ 0.023456 $ -0.00075 (-3.10%)
5/29/25, 12:00 AM$ 0.024206 $ -0.000291 (-1.19%)
5/28/25, 12:00 AM$ 0.024497 $ 0.000866 (3.66%)
5/27/25, 12:00 AM$ 0.023631 $ -0.000647 (-2.66%)