WAX WAXP WAX Price: $ 0.024459 -3.25%
WAX WAXP

WAX

Rank #163
WAX Price (WAXP)
$ 0.024459 -3.25%
Low: $ 0.024025
High: $ 0.025165
EUR
0.021509
BTC
0.00000025
ETH
0.00000667

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 106.978M
Volume (24H)
$ 6.578M
Circulating Supply
4,373,777,099

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.024532 $ -0.000826 (-3.26%)
4/29/25, 12:00 AM$ 0.025358 $ 0.000162 (0.64%)
4/28/25, 12:00 AM$ 0.025196 $ -0.000657 (-2.54%)
4/27/25, 12:00 AM$ 0.025853 $ 0.000648 (2.57%)
4/26/25, 12:00 AM$ 0.025205 $ 0.000598 (2.43%)
4/25/25, 12:00 AM$ 0.024607 $ 0.000148 (0.61%)
4/24/25, 12:00 AM$ 0.024459 $ -0.000149 (-0.61%)
4/23/25, 12:00 AM$ 0.024608 $ 0.000692 (2.89%)
4/22/25, 12:00 AM$ 0.023916 $ -0.000362 (-1.49%)
4/21/25, 12:00 AM$ 0.024278 $ -0.002125 (-8.05%)
4/20/25, 12:00 AM$ 0.026403 $ 0.00298 (12.72%)
4/19/25, 12:00 AM$ 0.023423 $ 0.001432 (6.51%)
4/18/25, 12:00 AM$ 0.021991 $ 0.001122 (5.38%)
4/17/25, 12:00 AM$ 0.020869 $ 0.000738 (3.67%)
4/16/25, 12:00 AM$ 0.020131 $ 0.000269 (1.35%)
4/15/25, 12:00 AM$ 0.019862 $ 0.0000-879 (-0.44%)
4/14/25, 12:00 AM$ 0.01995 $ -0.001075 (-5.11%)
4/13/25, 12:00 AM$ 0.021025 $ 0.000894 (4.44%)
4/12/25, 12:00 AM$ 0.020131 $ 0.0000-9 (-0.45%)
4/11/25, 12:00 AM$ 0.020221 $ 0.00015 (0.75%)