WAX WAXP WAX Price: $ 0.005874 -2.26%
WAX WAXP

WAX

Rank #230
WAX Price (WAXP)
$ 0.005874 -2.26%
Low: $ 0.005874
High: $ 0.00601
EUR
0.005055
BTC
0.00000008
ETH
0.00000319

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 27.059M
Volume (24H)
$ 1.422M
Circulating Supply
4,606,496,717

Historical Data

Date (Daily)Price (USD)Change
6/3/26, 12:00 AM$ 0.005874 $ -0.000136 (-2.26%)
6/2/26, 12:00 AM$ 0.00601 $ 0.000078 (1.31%)
6/1/26, 12:00 AM$ 0.005932 $ -0.000131 (-2.16%)
5/31/26, 12:00 AM$ 0.006063 $ 0.000192 (3.27%)
5/30/26, 12:00 AM$ 0.005871 ?? (0.00%)
5/29/26, 12:00 AM$ 0.005871 $ -0.000307 (-4.97%)
5/28/26, 12:00 AM$ 0.006178 $ 0.0000-33 (-0.53%)
5/27/26, 12:00 AM$ 0.006211 $ 0.0000-669 (-1.07%)
5/26/26, 12:00 AM$ 0.006278 $ 0.000101 (1.64%)
5/25/26, 12:00 AM$ 0.006177 $ -0.000103 (-1.64%)
5/24/26, 12:00 AM$ 0.00628 $ 0.000139 (2.26%)
5/23/26, 12:00 AM$ 0.006141 $ -0.000159 (-2.52%)
5/22/26, 12:00 AM$ 0.0063 $ 0.000034 (0.54%)
5/21/26, 12:00 AM$ 0.006266 $ 0.00000-2 (-0.03%)
5/20/26, 12:00 AM$ 0.006268 $ -0.000138 (-2.15%)
5/19/26, 12:00 AM$ 0.006406 $ 0.000016 (0.25%)
5/18/26, 12:00 AM$ 0.00639 $ -0.000178 (-2.71%)
5/17/26, 12:00 AM$ 0.006568 $ 0.00000-29 (-0.05%)
5/16/26, 12:00 AM$ 0.006571 $ -0.00023 (-3.38%)
5/15/26, 12:00 AM$ 0.006801 $ 0.000101 (1.51%)