WAX WAXP WAX Price: $ 0.005075 3.59%
WAX WAXP

WAX

Rank #244
WAX Price (WAXP)
$ 0.005075 3.59%
Low: $ 0.004899
High: $ 0.005075
EUR
0.004519
BTC
0.00000006
ETH
0.00000211

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 23.378M
Volume (24H)
$ 1.198M
Circulating Supply
4,606,496,717

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.004899 $ -0.0007 (-12.50%)
10/15/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/14/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/13/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/12/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/11/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/10/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/9/26, 12:00 AM$ 0.005599 $ -0.000123 (-2.15%)
10/8/26, 12:00 AM$ 0.005722 $ -0.000332 (-5.48%)
10/7/26, 12:00 AM$ 0.006054 $ 0.0000-31 (-0.51%)
10/6/26, 12:00 AM$ 0.006085 $ -0.000151 (-2.42%)
10/5/26, 12:00 AM$ 0.006236 $ 0.000058 (0.94%)
10/4/26, 12:00 AM$ 0.006178 $ 0.000074 (1.21%)
10/3/26, 12:00 AM$ 0.006104 $ 0.0000-66 (-1.07%)
10/2/26, 12:00 AM$ 0.00617 ?? (0.00%)
10/1/26, 12:00 AM$ 0.00617 $ 0.000026 (0.42%)
9/30/26, 12:00 AM$ 0.006144 $ -0.003056 (-33.22%)
9/29/26, 12:00 AM$ 0.0092 $ 0.002665 (40.78%)
9/28/26, 12:00 AM$ 0.006535 ?? (0.00%)
9/27/26, 12:00 AM$ 0.006535 $ 0.000509 (8.45%)