WAX WAXP WAX Price: $ 0.006766 -1.76%
WAX WAXP

WAX

Rank #211
WAX Price (WAXP)
$ 0.006766 -1.76%
Low: $ 0.006758
High: $ 0.00706
EUR
0.005753
BTC
0.00000008
ETH
0.00000184

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 31.007M
Volume (24H)
$ 2.154M
Circulating Supply
4,582,769,329

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.006758 $ -0.000129 (-1.87%)
4/18/26, 12:00 AM$ 0.006887 $ 0.000141 (2.09%)
4/17/26, 12:00 AM$ 0.006746 $ 0.000052 (0.78%)
4/16/26, 12:00 AM$ 0.006694 $ 0.000156 (2.39%)
4/15/26, 12:00 AM$ 0.006538 $ 0.000018 (0.28%)
4/14/26, 12:00 AM$ 0.00652 $ 0.000117 (1.83%)
4/13/26, 12:00 AM$ 0.006403 $ -0.000156 (-2.38%)
4/12/26, 12:00 AM$ 0.006559 $ 0.0000-7 (-1.06%)
4/11/26, 12:00 AM$ 0.006629 $ 0.000067 (1.02%)
4/10/26, 12:00 AM$ 0.006562 $ -0.000139 (-2.07%)
4/9/26, 12:00 AM$ 0.006701 $ 0.000232 (3.59%)
4/8/26, 12:00 AM$ 0.006469 $ 0.0000-1 (-0.15%)
4/7/26, 12:00 AM$ 0.006479 $ 0.000128 (2.02%)
4/6/26, 12:00 AM$ 0.006351 $ 0.0000-2 (-0.31%)
4/5/26, 12:00 AM$ 0.006371 $ -0.00013 (-2.00%)
4/4/26, 12:00 AM$ 0.006501 $ 0.000037 (0.57%)
4/3/26, 12:00 AM$ 0.006464 $ 0.000023 (0.36%)
4/2/26, 12:00 AM$ 0.006441 $ 0.000075 (1.18%)
4/1/26, 12:00 AM$ 0.006366 $ 0.000091 (1.45%)
3/31/26, 12:00 AM$ 0.006275 $ 0.000025 (0.40%)