WAX WAXP WAX Price: $ 0.6918 -4.00%
WAX WAXP

WAX

Rank #93
WAX Price (WAXP)
$ 0.6918 -4.00%
Low: $ 0.650006
High: $ 0.75
EUR
0.612435
BTC
0.00001274
ETH
0.000171

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 1.280B
Volume (24H)
$ 193.466M
Circulating Supply
1,850,935,219

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 0.703229 $ -0.130529 (-15.66%)
11/26/21, 12:00 AM$ 0.833758 $ -0.055215 (-6.21%)
11/25/21, 12:00 AM$ 0.888973 $ 0.101021 (12.82%)
11/24/21, 12:00 AM$ 0.787952 $ -0.010586 (-1.33%)
11/23/21, 12:00 AM$ 0.798538 $ 0.002168 (0.27%)
11/22/21, 12:00 AM$ 0.79637 $ -0.105426 (-11.69%)
11/21/21, 12:00 AM$ 0.901796 $ -0.015701 (-1.71%)
11/20/21, 12:00 AM$ 0.917497 $ 0.058634 (6.83%)
11/19/21, 12:00 AM$ 0.858863 $ -0.078605 (-8.38%)
11/18/21, 12:00 AM$ 0.937468 $ 0.124533 (15.32%)
11/17/21, 12:00 AM$ 0.812935 $ 0.081721 (11.18%)
11/16/21, 12:00 AM$ 0.731214 $ -0.044416 (-5.73%)
11/15/21, 12:00 AM$ 0.77563 $ 0.214872 (38.32%)
11/14/21, 12:00 AM$ 0.560758 $ -0.012759 (-2.22%)
11/13/21, 12:00 AM$ 0.573517 $ 0.032209 (5.95%)
11/12/21, 12:00 AM$ 0.541308 $ 0.046534 (9.41%)
11/11/21, 12:00 AM$ 0.494774 $ -0.006157 (-1.23%)
11/10/21, 12:00 AM$ 0.500931 $ 0.006887 (1.39%)
11/9/21, 12:00 AM$ 0.494044 $ -0.0136 (-2.68%)
11/8/21, 12:00 AM$ 0.507644 $ -0.014848 (-2.84%)