WAX WAXP WAX Price: $ 0.003955 -0.58%
WAX WAXP

WAX

Rank #256
WAX Price (WAXP)
$ 0.003955 -0.58%
Low: $ 0.003881
High: $ 0.004062
EUR
0.003459
BTC
0.00000006
ETH
0.00000214

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 18.219M
Volume (24H)
$ 595.658K
Circulating Supply
4,606,496,717

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.003911 $ 0.0000-669 (-1.68%)
7/17/26, 12:00 AM$ 0.003978 $ 0.0000-19 (-0.48%)
7/16/26, 12:00 AM$ 0.003997 $ 0.00000299 (0.08%)
7/15/26, 12:00 AM$ 0.003994 $ 0.0000-14 (-0.35%)
7/14/26, 12:00 AM$ 0.004008 ?? (0.00%)
7/13/26, 12:00 AM$ 0.004008 $ -0.000156 (-3.75%)
7/12/26, 12:00 AM$ 0.004164 $ 0.000154 (3.84%)
7/11/26, 12:00 AM$ 0.00401 $ 0.000042 (1.06%)
7/10/26, 12:00 AM$ 0.003968 $ 0.00000-39 (-0.10%)
7/9/26, 12:00 AM$ 0.003972 $ 0.0000-55 (-1.37%)
7/8/26, 12:00 AM$ 0.004027 $ -0.000252 (-5.89%)
7/7/26, 12:00 AM$ 0.004279 $ 0.000339 (8.60%)
7/6/26, 12:00 AM$ 0.00394 $ -0.000334 (-7.81%)
7/5/26, 12:00 AM$ 0.004274 $ 0.000017 (0.40%)
7/4/26, 12:00 AM$ 0.004257 $ 0.000119 (2.88%)
7/3/26, 12:00 AM$ 0.004138 ?? (0.00%)
7/2/26, 12:00 AM$ 0.004138 $ 0.00000-8 (-0.19%)
7/1/26, 12:00 AM$ 0.004146 $ 0.00005 (1.22%)
6/30/26, 12:00 AM$ 0.004096 $ 0.000069 (1.71%)
6/29/26, 12:00 AM$ 0.004027 $ 0.000034 (0.85%)