WAX WAXP WAX Price: $ 0.019992 -2.26%
WAX WAXP

WAX

Rank #181
WAX Price (WAXP)
$ 0.019992 -2.26%
Low: $ 0.019275
High: $ 0.020131
EUR
0.017167
BTC
0.00000017
ETH
0.00000545

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 88.823M
Volume (24H)
$ 4.919M
Circulating Supply
4,442,927,415

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.019475 $ -0.001158 (-5.61%)
8/25/25, 12:00 AM$ 0.020633 $ -0.000788 (-3.68%)
8/24/25, 12:00 AM$ 0.021421 $ 0.00006799 (0.32%)
8/23/25, 12:00 AM$ 0.021353 $ 0.001289 (6.42%)
8/22/25, 12:00 AM$ 0.020064 $ -0.000664 (-3.20%)
8/21/25, 12:00 AM$ 0.020728 $ 0.000685 (3.42%)
8/20/25, 12:00 AM$ 0.020043 $ 0.0000-67 (-0.33%)
8/19/25, 12:00 AM$ 0.02011 $ -0.000959 (-4.55%)
8/18/25, 12:00 AM$ 0.021069 $ 0.000156 (0.75%)
8/17/25, 12:00 AM$ 0.020913 $ 0.000253 (1.22%)
8/16/25, 12:00 AM$ 0.02066 $ 0.000166 (0.81%)
8/15/25, 12:00 AM$ 0.020494 $ -0.001455 (-6.63%)
8/14/25, 12:00 AM$ 0.021949 $ 0.000366 (1.70%)
8/13/25, 12:00 AM$ 0.021583 $ 0.0012 (5.89%)
8/12/25, 12:00 AM$ 0.020383 $ -0.000929 (-4.36%)
8/11/25, 12:00 AM$ 0.021312 $ -0.000537 (-2.46%)
8/10/25, 12:00 AM$ 0.021849 $ 0.000849 (4.04%)
8/9/25, 12:00 AM$ 0.021 $ 0.0000-859 (-0.41%)
8/8/25, 12:00 AM$ 0.021086 $ 0.000835 (4.12%)
8/7/25, 12:00 AM$ 0.020251 $ -0.00012 (-0.59%)