• BTC Dominance: 65%
  • Market Cap: $ 920.182B
  • Volume total: $ 301.730B

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

$ 3.568B
$ 148.128M
111,772
$ 31,920.94 -8.43%
26,286.23
0.999456
26.62
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 33,394.72 $ -1791.739962 (-5.09%)
2021-01-20 00:00:00 $ 35,186.46 $ -1742.75452 (-4.72%)
2021-01-19 00:00:00 $ 36,929.22 $ 851.28 (2.36%)
2021-01-18 00:00:00 $ 36,077.94 $ 397.99 (1.12%)
2021-01-17 00:00:00 $ 35,679.95 $ -1176.463227 (-3.19%)
2021-01-16 00:00:00 $ 36,856.41 $ -678.196225 (-1.81%)
2021-01-15 00:00:00 $ 37,534.61 $ -998.437218 (-2.59%)
2021-01-14 00:00:00 $ 38,533.05 $ 3,827.54 (11.03%)
2021-01-13 00:00:00 $ 34,705.51 $ -133.805721 (-0.38%)
2021-01-12 00:00:00 $ 34,839.31 $ 535.13 (1.56%)
2021-01-11 00:00:00 $ 34,304.19 $ -5362.555954 (-13.52%)
2021-01-10 00:00:00 $ 39,666.74 $ -630.76524 (-1.57%)
2021-01-09 00:00:00 $ 40,297.51 $ 561.88 (1.41%)
2021-01-08 00:00:00 $ 39,735.62 $ 1,774.62 (4.67%)
2021-01-07 00:00:00 $ 37,961.00 $ 3,166.71 (9.10%)
2021-01-06 00:00:00 $ 34,794.30 $ 2,590.39 (8.04%)
2021-01-05 00:00:00 $ 32,203.91 $ 381.20 (1.20%)
2021-01-04 00:00:00 $ 31,822.71 $ -1610.896622 (-4.82%)
2021-01-03 00:00:00 $ 33,433.61 $ 2,744.60 (8.94%)
2021-01-02 00:00:00 $ 30,689.01 $ 1,493.97 (5.12%)
2021-01-01 00:00:00 $ 29,195.04 $ 349.24 (1.21%)
2020-12-31 00:00:00 $ 28,845.80 $ 699.72 (2.49%)
2020-12-30 00:00:00 $ 28,146.08 $ 1,457.21 (5.46%)
2020-12-29 00:00:00 $ 26,688.87 $ -287.404337 (-1.07%)
2020-12-28 00:00:00 $ 26,976.27 $ -70.497306 (-0.26%)
2020-12-27 00:00:00 $ 27,046.77 $ 1,800.80 (7.13%)
2020-12-26 00:00:00 $ 25,245.98 $ 1,229.06 (5.12%)
2020-12-25 00:00:00 $ 24,016.92 $ 799.40 (3.44%)