Deutsch
France
Italiano
ไทย
Wrapped Bitcoin (WBTC) Price History
Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.
$ 3.568B
$ 148.128M
111,772
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 33,394.72 | $ -1791.739962 (-5.09%) |
| 2021-01-20 00:00:00 | $ 35,186.46 | $ -1742.75452 (-4.72%) |
| 2021-01-19 00:00:00 | $ 36,929.22 | $ 851.28 (2.36%) |
| 2021-01-18 00:00:00 | $ 36,077.94 | $ 397.99 (1.12%) |
| 2021-01-17 00:00:00 | $ 35,679.95 | $ -1176.463227 (-3.19%) |
| 2021-01-16 00:00:00 | $ 36,856.41 | $ -678.196225 (-1.81%) |
| 2021-01-15 00:00:00 | $ 37,534.61 | $ -998.437218 (-2.59%) |
| 2021-01-14 00:00:00 | $ 38,533.05 | $ 3,827.54 (11.03%) |
| 2021-01-13 00:00:00 | $ 34,705.51 | $ -133.805721 (-0.38%) |
| 2021-01-12 00:00:00 | $ 34,839.31 | $ 535.13 (1.56%) |
| 2021-01-11 00:00:00 | $ 34,304.19 | $ -5362.555954 (-13.52%) |
| 2021-01-10 00:00:00 | $ 39,666.74 | $ -630.76524 (-1.57%) |
| 2021-01-09 00:00:00 | $ 40,297.51 | $ 561.88 (1.41%) |
| 2021-01-08 00:00:00 | $ 39,735.62 | $ 1,774.62 (4.67%) |
| 2021-01-07 00:00:00 | $ 37,961.00 | $ 3,166.71 (9.10%) |
| 2021-01-06 00:00:00 | $ 34,794.30 | $ 2,590.39 (8.04%) |
| 2021-01-05 00:00:00 | $ 32,203.91 | $ 381.20 (1.20%) |
| 2021-01-04 00:00:00 | $ 31,822.71 | $ -1610.896622 (-4.82%) |
| 2021-01-03 00:00:00 | $ 33,433.61 | $ 2,744.60 (8.94%) |
| 2021-01-02 00:00:00 | $ 30,689.01 | $ 1,493.97 (5.12%) |
| 2021-01-01 00:00:00 | $ 29,195.04 | $ 349.24 (1.21%) |
| 2020-12-31 00:00:00 | $ 28,845.80 | $ 699.72 (2.49%) |
| 2020-12-30 00:00:00 | $ 28,146.08 | $ 1,457.21 (5.46%) |
| 2020-12-29 00:00:00 | $ 26,688.87 | $ -287.404337 (-1.07%) |
| 2020-12-28 00:00:00 | $ 26,976.27 | $ -70.497306 (-0.26%) |
| 2020-12-27 00:00:00 | $ 27,046.77 | $ 1,800.80 (7.13%) |
| 2020-12-26 00:00:00 | $ 25,245.98 | $ 1,229.06 (5.12%) |
| 2020-12-25 00:00:00 | $ 24,016.92 | $ 799.40 (3.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.119449 | +127.26% | $ 652.178M |
Small Love Potion
|
$ 0.019647 | +48.79% | $ 494.181K |
SingularDTV
|
$ 0.0085 | +42.92% | $ 205.043K |
VITE
|
$ 0.023541 | +34.17% | $ 14.437M |
ILCoin
|
$ 0.013179 | +29.89% | $ 462.282K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Badger DAO
|
$ 12.60 | -25.51% | $ 33.508M |
ChainX
|
$ 5.94 | -24.84% | $ 10.114M |
BoringDAO
|
$ 369.05 | -23.72% | $ 4.038M |
Grin
|
$ 0.415593 | -22.70% | $ 13.601M |
TNC Coin
|
$ 0.060194 | -22.45% | $ 1.841M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.82% | $ 16.221B |
HBTC
|
-3.59% | $ 12.189B |
Coinbene
|
+0.71% | $ 7.871B |
Huobi-Global
|
-0.78% | $ 6.502B |
BitZ
|
-1.44% | $ 6.090B |
Gainers/Losers
