Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 60,880.43 -3.00%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #13
Wrapped Bitcoin Price (WBTC)
$ 60,880.43 -3.00%
Low: $ 60,037.91
High: $ 63,749.55
EUR
52,265.84
BTC
1.0004
ETH
15.28

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 13.460B
Volume (24H)
$ 356.053M
Circulating Supply
221,093

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 62,222.60 $ -3856.321084 (-5.84%)
10/21/21, 12:00 AM$ 66,078.92 $ 1,778.19 (2.77%)
10/20/21, 12:00 AM$ 64,300.73 $ 2,275.41 (3.67%)
10/19/21, 12:00 AM$ 62,025.32 $ 452.76 (0.74%)
10/18/21, 12:00 AM$ 61,572.56 $ 648.45 (1.06%)
10/17/21, 12:00 AM$ 60,924.11 $ -808.079112 (-1.31%)
10/16/21, 12:00 AM$ 61,732.19 $ 4,333.14 (7.55%)
10/15/21, 12:00 AM$ 57,399.05 $ -64.100754 (-0.11%)
10/14/21, 12:00 AM$ 57,463.15 $ 1,357.61 (2.42%)
10/13/21, 12:00 AM$ 56,105.54 $ -1368.103827 (-2.38%)
10/12/21, 12:00 AM$ 57,473.64 $ 2,702.62 (4.93%)
10/11/21, 12:00 AM$ 54,771.02 $ -206.085263 (-0.37%)
10/10/21, 12:00 AM$ 54,977.11 $ 1,064.28 (1.97%)
10/9/21, 12:00 AM$ 53,912.82 $ 100.44 (0.19%)
10/8/21, 12:00 AM$ 53,812.38 $ -1526.957588 (-2.76%)
10/7/21, 12:00 AM$ 55,339.34 $ 3,849.35 (7.48%)
10/6/21, 12:00 AM$ 51,489.99 $ 2,365.21 (4.81%)
10/5/21, 12:00 AM$ 49,124.77 $ 920.63 (1.91%)
10/4/21, 12:00 AM$ 48,204.14 $ 476.64 (1.00%)
10/3/21, 12:00 AM$ 47,727.50 $ -406.782722 (-0.85%)