Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

$ 8.992B
$ 109.233M
148,589
$ 60,518.84 -1.27%
50,758.49
1.00
25.62
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 61,686.64 $ 8.68 (0.01%)
4/16/21, 12:00 AM $ 61,677.96 $ -1210.524916 (-1.92%)
4/15/21, 12:00 AM $ 62,888.49 $ -540.13508 (-0.85%)
4/14/21, 12:00 AM $ 63,428.62 $ 1,245.79 (2.00%)
4/13/21, 12:00 AM $ 62,182.83 $ 2,067.58 (3.44%)
4/12/21, 12:00 AM $ 60,115.25 $ 296.56 (0.50%)
4/11/21, 12:00 AM $ 59,818.69 $ -89.348251 (-0.15%)