Wrapped Bitcoin
Price:
$ 33,949.25
4.09%
Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 7/24/21, 12:00 AM | $ 33,598.02 | $ 1,120.29 (3.45%) |
| 7/23/21, 12:00 AM | $ 32,477.73 | $ 349.54 (1.09%) |
| 7/22/21, 12:00 AM | $ 32,128.19 | $ 940.36 (3.02%) |
| 7/21/21, 12:00 AM | $ 31,187.83 | $ 1,352.97 (4.53%) |
| 7/20/21, 12:00 AM | $ 29,834.86 | $ -1351.970657 (-4.34%) |
| 7/19/21, 12:00 AM | $ 31,186.83 | $ -580.412751 (-1.83%) |
| 7/18/21, 12:00 AM | $ 31,767.25 | $ 209.69 (0.66%) |
| 7/17/21, 12:00 AM | $ 31,557.56 | $ -195.062637 (-0.61%) |
| 7/16/21, 12:00 AM | $ 31,752.62 | $ -350.743178 (-1.09%) |
| 7/15/21, 12:00 AM | $ 32,103.36 | $ -390.205747 (-1.20%) |
| 7/14/21, 12:00 AM | $ 32,493.57 | $ -376.421358 (-1.15%) |
| 7/13/21, 12:00 AM | $ 32,869.99 | $ -840.580492 (-2.49%) |
| 7/12/21, 12:00 AM | $ 33,710.57 | $ -104.331581 (-0.31%) |
| 7/11/21, 12:00 AM | $ 33,814.90 | $ 101.84 (0.30%) |
| 7/10/21, 12:00 AM | $ 33,713.07 | $ 533.87 (1.61%) |
| 7/9/21, 12:00 AM | $ 33,179.20 | $ 266.92 (0.81%) |
| 7/8/21, 12:00 AM | $ 32,912.27 | $ -1663.75632 (-4.81%) |
| 7/7/21, 12:00 AM | $ 34,576.03 | $ 404.14 (1.18%) |
| 7/6/21, 12:00 AM | $ 34,171.88 | $ 60.18 (0.18%) |
| 7/5/21, 12:00 AM | $ 34,111.71 | $ -1183.187745 (-3.35%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $