Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 64,005.84 -0.92%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #6
Wrapped Bitcoin Price (WBTC)
$ 64,005.84 -0.92%
Trade Buy
Low: $ 63,031.00
High: $ 65,004.75
EUR
60,154.16
BTC
1.0005
ETH
20.87

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 9.945B
Volume (24H)
$ 183.513M
Circulating Supply
155,384

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 63,872.31 $ 435.28 (0.69%)
4/19/24, 12:00 AM$ 63,437.04 $ 2,286.29 (3.74%)
4/18/24, 12:00 AM$ 61,150.74 $ -2095.279984 (-3.31%)
4/16/24, 12:00 AM$ 63,246.02 $ -1336.582212 (-2.07%)
4/14/24, 12:00 AM$ 64,582.60 $ -6339.376158 (-8.94%)
4/11/24, 12:00 AM$ 70,921.98 $ 2,081.34 (3.02%)
4/7/24, 12:00 AM$ 68,840.64 $ 1,020.55 (1.50%)
4/6/24, 12:00 AM$ 67,820.08 $ -708.126897 (-1.03%)
4/5/24, 12:00 AM$ 68,528.21 $ 2,564.02 (3.89%)
4/4/24, 12:00 AM$ 65,964.19 $ 532.23 (0.81%)
4/3/24, 12:00 AM$ 65,431.96 $ -4242.314189 (-6.09%)
4/2/24, 12:00 AM$ 69,674.28 $ -1751.949069 (-2.45%)
4/1/24, 12:00 AM$ 71,426.23 $ 1,722.55 (2.47%)