Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 44,189.64 4.72%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #13
Wrapped Bitcoin Price (WBTC)
$ 44,189.64 4.72%
Trade Buy
Low: $ 41,333.89
High: $ 44,357.29
EUR
40,922.39
BTC
0.997283
ETH
19.38

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 7.087B
Volume (24H)
$ 256.918M
Circulating Supply
160,386

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 41,902.91 $ 2,010.96 (5.04%)
12/4/23, 12:00 AM$ 39,891.95 $ 493.29 (1.25%)
12/3/23, 12:00 AM$ 39,398.66 $ 805.64 (2.09%)
12/2/23, 12:00 AM$ 38,593.02 $ 895.11 (2.37%)
12/1/23, 12:00 AM$ 37,697.91 $ -79.634135 (-0.21%)
11/30/23, 12:00 AM$ 37,777.55 $ 73.88 (0.20%)
11/29/23, 12:00 AM$ 37,703.67 $ 486.76 (1.31%)
11/28/23, 12:00 AM$ 37,216.91 $ -207.004811 (-0.55%)
11/27/23, 12:00 AM$ 37,423.92 $ -331.655779 (-0.88%)
11/26/23, 12:00 AM$ 37,755.57 $ 133.76 (0.36%)
11/25/23, 12:00 AM$ 37,621.81 $ 400.91 (1.08%)
11/24/23, 12:00 AM$ 37,220.90 $ -94.635672 (-0.25%)
11/23/23, 12:00 AM$ 37,315.54 $ 1,581.79 (4.43%)
11/22/23, 12:00 AM$ 35,733.74 $ -1647.395048 (-4.41%)
11/21/23, 12:00 AM$ 37,381.14 $ 98.36 (0.26%)
11/20/23, 12:00 AM$ 37,282.78 $ 785.80 (2.15%)
11/19/23, 12:00 AM$ 36,496.98 $ -18.574906 (-0.05%)
11/18/23, 12:00 AM$ 36,515.55 $ 449.82 (1.25%)
11/17/23, 12:00 AM$ 36,065.73 $ -1736.60982 (-4.59%)
11/16/23, 12:00 AM$ 37,802.34 $ 2,330.07 (6.57%)