Deutsch
France
Italiano
ไทย
Wrapped Bitcoin (WBTC) Price History
Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.
$
8.992B
$ 109.233M
148,589
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 61,686.64 | $ 8.68 (0.01%) |
| 4/16/21, 12:00 AM | $ 61,677.96 | $ -1210.524916 (-1.92%) |
| 4/15/21, 12:00 AM | $ 62,888.49 | $ -540.13508 (-0.85%) |
| 4/14/21, 12:00 AM | $ 63,428.62 | $ 1,245.79 (2.00%) |
| 4/13/21, 12:00 AM | $ 62,182.83 | $ 2,067.58 (3.44%) |
| 4/12/21, 12:00 AM | $ 60,115.25 | $ 296.56 (0.50%) |
| 4/11/21, 12:00 AM | $ 59,818.69 | $ -89.348251 (-0.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 34.33 | +88.83% | $ 34.603M |
Time New Bank
|
$ 0.007064 | +78.77% | $ 67.376M |
NANO
|
$ 9.29 | +71.47% | $ 2.006B |
3X Long VeChain Token
|
$ 3,694.00 | +62.30% | $ 2.609M |
Pirate Chain
|
$ 3.51 | +57.57% | $ 8.229M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 53,340.00 | -69.17% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000065 | -35.00% | $ 29.349K |
Dogecoin
|
$ 0.182207 | -31.53% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.47 | -30.31% | $ 2.580M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-28.30% | $ 61.602B |
Huobi-Global
|
-23.55% | $ 18.870B |
OKEx
|
-21.64% | $ 17.442B |
HBTC
|
-14.99% | $ 17.162B |
Coinbene
|
+4.14% | $ 10.341B |
Gainers/Losers
