Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 29,657.94 -0.27%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #11
Wrapped Bitcoin Price (WBTC)
$ 29,657.94 -0.27%
Low: $ 29,355.17
High: $ 30,217.79
EUR
27,731.70
BTC
1.0019
ETH
15.24

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 8.186B
Volume (24H)
$ 205.543M
Circulating Supply
276,003

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 29,697.46 $ 582.05 (2.00%)
5/24/22, 12:00 AM$ 29,115.41 $ -1259.335921 (-4.15%)
5/23/22, 12:00 AM$ 30,374.75 $ 876.20 (2.97%)
5/22/22, 12:00 AM$ 29,498.55 $ 277.75 (0.95%)
5/21/22, 12:00 AM$ 29,220.80 $ -1158.700344 (-3.81%)
5/20/22, 12:00 AM$ 30,379.50 $ 1,663.48 (5.79%)
5/19/22, 12:00 AM$ 28,716.03 $ -1738.888558 (-5.71%)
5/18/22, 12:00 AM$ 30,454.91 $ 610.13 (2.04%)
5/17/22, 12:00 AM$ 29,844.78 $ -1444.826948 (-4.62%)
5/16/22, 12:00 AM$ 31,289.61 $ 1,161.61 (3.86%)
5/15/22, 12:00 AM$ 30,128.00 $ 859.10 (2.94%)
5/14/22, 12:00 AM$ 29,268.90 $ 124.54 (0.43%)
5/13/22, 12:00 AM$ 29,144.36 $ 71.41 (0.25%)
5/12/22, 12:00 AM$ 29,072.94 $ -1948.155052 (-6.28%)
5/11/22, 12:00 AM$ 31,021.10 $ 872.64 (2.89%)
5/10/22, 12:00 AM$ 30,148.46 $ -3849.842729 (-11.32%)
5/9/22, 12:00 AM$ 33,998.30 $ -1560.669763 (-4.39%)
5/8/22, 12:00 AM$ 35,558.97 $ -474.62928 (-1.32%)
5/7/22, 12:00 AM$ 36,033.60 $ -579.775592 (-1.58%)
5/6/22, 12:00 AM$ 36,613.38 $ -3094.981148 (-7.79%)