Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 33,949.25 4.09%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #16
Wrapped Bitcoin Price (WBTC)
$ 33,949.25 4.09%
Low: $ 32,582.61
High: $ 34,476.88
EUR
28,827.23
BTC
1.0004
ETH
15.77

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 6.609B
Volume (24H)
$ 186.598M
Circulating Supply
194,675

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 33,598.02 $ 1,120.29 (3.45%)
7/23/21, 12:00 AM $ 32,477.73 $ 349.54 (1.09%)
7/22/21, 12:00 AM $ 32,128.19 $ 940.36 (3.02%)
7/21/21, 12:00 AM $ 31,187.83 $ 1,352.97 (4.53%)
7/20/21, 12:00 AM $ 29,834.86 $ -1351.970657 (-4.34%)
7/19/21, 12:00 AM $ 31,186.83 $ -580.412751 (-1.83%)
7/18/21, 12:00 AM $ 31,767.25 $ 209.69 (0.66%)
7/17/21, 12:00 AM $ 31,557.56 $ -195.062637 (-0.61%)
7/16/21, 12:00 AM $ 31,752.62 $ -350.743178 (-1.09%)
7/15/21, 12:00 AM $ 32,103.36 $ -390.205747 (-1.20%)
7/14/21, 12:00 AM $ 32,493.57 $ -376.421358 (-1.15%)
7/13/21, 12:00 AM $ 32,869.99 $ -840.580492 (-2.49%)
7/12/21, 12:00 AM $ 33,710.57 $ -104.331581 (-0.31%)
7/11/21, 12:00 AM $ 33,814.90 $ 101.84 (0.30%)
7/10/21, 12:00 AM $ 33,713.07 $ 533.87 (1.61%)
7/9/21, 12:00 AM $ 33,179.20 $ 266.92 (0.81%)
7/8/21, 12:00 AM $ 32,912.27 $ -1663.75632 (-4.81%)
7/7/21, 12:00 AM $ 34,576.03 $ 404.14 (1.18%)
7/6/21, 12:00 AM $ 34,171.88 $ 60.18 (0.18%)
7/5/21, 12:00 AM $ 34,111.71 $ -1183.187745 (-3.35%)