Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 29,697.46 | $ 582.05 (2.00%) |
5/24/22, 12:00 AM | $ 29,115.41 | $ -1259.335921 (-4.15%) |
5/23/22, 12:00 AM | $ 30,374.75 | $ 876.20 (2.97%) |
5/22/22, 12:00 AM | $ 29,498.55 | $ 277.75 (0.95%) |
5/21/22, 12:00 AM | $ 29,220.80 | $ -1158.700344 (-3.81%) |
5/20/22, 12:00 AM | $ 30,379.50 | $ 1,663.48 (5.79%) |
5/19/22, 12:00 AM | $ 28,716.03 | $ -1738.888558 (-5.71%) |
5/18/22, 12:00 AM | $ 30,454.91 | $ 610.13 (2.04%) |
5/17/22, 12:00 AM | $ 29,844.78 | $ -1444.826948 (-4.62%) |
5/16/22, 12:00 AM | $ 31,289.61 | $ 1,161.61 (3.86%) |
5/15/22, 12:00 AM | $ 30,128.00 | $ 859.10 (2.94%) |
5/14/22, 12:00 AM | $ 29,268.90 | $ 124.54 (0.43%) |
5/13/22, 12:00 AM | $ 29,144.36 | $ 71.41 (0.25%) |
5/12/22, 12:00 AM | $ 29,072.94 | $ -1948.155052 (-6.28%) |
5/11/22, 12:00 AM | $ 31,021.10 | $ 872.64 (2.89%) |
5/10/22, 12:00 AM | $ 30,148.46 | $ -3849.842729 (-11.32%) |
5/9/22, 12:00 AM | $ 33,998.30 | $ -1560.669763 (-4.39%) |
5/8/22, 12:00 AM | $ 35,558.97 | $ -474.62928 (-1.32%) |
5/7/22, 12:00 AM | $ 36,033.60 | $ -579.775592 (-1.58%) |
5/6/22, 12:00 AM | $ 36,613.38 | $ -3094.981148 (-7.79%) |