Waves Enterprise WEST Waves Enterprise Price: $ 0.012339 0.26%
Waves Enterprise WEST

Waves Enterprise

Rank #523
Waves Enterprise Price (WEST)
$ 0.012339 0.26%
Low: $ 0.012258
High: $ 0.0125
EUR
0.011471
BTC
0.00000019
ETH
0.00000392

Waves Enterprise (WEST) Price History

Analyze the exchange rate and price history of the Waves Enterprise WEST over a monthly period.

Market Cap
$ 517.818K
Volume (24H)
$ 16.794K
Circulating Supply
41,965,923

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.012446 $ 0.0000-85 (-0.68%)
5/3/24, 12:00 AM$ 0.012531 $ 0.000169 (1.37%)
5/2/24, 12:00 AM$ 0.012362 $ -0.000419 (-3.28%)
5/1/24, 12:00 AM$ 0.012781 $ -0.00106 (-7.66%)
4/30/24, 12:00 AM$ 0.013841 $ 0.001085 (8.51%)
4/29/24, 12:00 AM$ 0.012756 $ 0.000247 (1.97%)
4/28/24, 12:00 AM$ 0.012509 $ 0.000019 (0.15%)
4/27/24, 12:00 AM$ 0.01249 $ -0.000233 (-1.83%)
4/26/24, 12:00 AM$ 0.012723 $ 0.000138 (1.10%)
4/25/24, 12:00 AM$ 0.012585 $ -0.000152 (-1.19%)
4/24/24, 12:00 AM$ 0.012737 $ 0.0000-71 (-0.55%)
4/23/24, 12:00 AM$ 0.012808 $ 0.000082 (0.64%)
4/22/24, 12:00 AM$ 0.012726 $ 0.00000599 (0.05%)
4/21/24, 12:00 AM$ 0.01272 $ 0.000193 (1.54%)
4/20/24, 12:00 AM$ 0.012527 $ 0.0000-35 (-0.28%)
4/19/24, 12:00 AM$ 0.012562 $ 0.000159 (1.28%)
4/18/24, 12:00 AM$ 0.012403 $ 0.000497 (4.17%)
4/16/24, 12:00 AM$ 0.011906 $ 0.00011 (0.93%)