Analyze the exchange rate and price history of the WHALE WHALE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/4/24, 12:00 AM | $ 0.686 | $ 0.02 (3.00%) |
5/3/24, 12:00 AM | $ 0.666 | $ -0.0009 (-0.13%) |
5/2/24, 12:00 AM | $ 0.6669 | $ -0.0181 (-2.64%) |
5/1/24, 12:00 AM | $ 0.685 | $ -0.0315 (-4.40%) |
4/30/24, 12:00 AM | $ 0.7165 | $ -0.0309 (-4.13%) |
4/29/24, 12:00 AM | $ 0.7474 | $ 0.0078 (1.05%) |
4/28/24, 12:00 AM | $ 0.7396 | $ 0.0352 (5.00%) |
4/27/24, 12:00 AM | $ 0.7044 | $ -0.0079 (-1.11%) |
4/26/24, 12:00 AM | $ 0.7123 | $ 0.0056 (0.79%) |
4/25/24, 12:00 AM | $ 0.7067 | $ -0.0183 (-2.52%) |
4/24/24, 12:00 AM | $ 0.725 | $ 0.0053 (0.74%) |
4/23/24, 12:00 AM | $ 0.7197 | $ 0.0000-999 (-0.01%) |
4/22/24, 12:00 AM | $ 0.7198 | $ -0.0011 (-0.15%) |
4/21/24, 12:00 AM | $ 0.7209 | $ 0.0226 (3.24%) |
4/20/24, 12:00 AM | $ 0.6983 | $ 0.0037 (0.53%) |
4/19/24, 12:00 AM | $ 0.6946 | $ 0.0185 (2.74%) |
4/18/24, 12:00 AM | $ 0.6761 | $ -0.0163 (-2.35%) |
4/16/24, 12:00 AM | $ 0.6924 | $ -0.0085 (-1.21%) |