WHALE WHALE WHALE Price: $ 0.6827 1.74%
WHALE WHALE

WHALE

Rank #442
WHALE Price (WHALE)
$ 0.6827 1.74%
Low: $ 0.6584
High: $ 0.7414
EUR
0.634438
BTC
0.00001083
ETH
0.00022

WHALE (WHALE) Price History

Analyze the exchange rate and price history of the WHALE WHALE over a monthly period.

Market Cap
$ 6.827M
Volume (24H)
$ 167.120K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.686 $ 0.02 (3.00%)
5/3/24, 12:00 AM$ 0.666 $ -0.0009 (-0.13%)
5/2/24, 12:00 AM$ 0.6669 $ -0.0181 (-2.64%)
5/1/24, 12:00 AM$ 0.685 $ -0.0315 (-4.40%)
4/30/24, 12:00 AM$ 0.7165 $ -0.0309 (-4.13%)
4/29/24, 12:00 AM$ 0.7474 $ 0.0078 (1.05%)
4/28/24, 12:00 AM$ 0.7396 $ 0.0352 (5.00%)
4/27/24, 12:00 AM$ 0.7044 $ -0.0079 (-1.11%)
4/26/24, 12:00 AM$ 0.7123 $ 0.0056 (0.79%)
4/25/24, 12:00 AM$ 0.7067 $ -0.0183 (-2.52%)
4/24/24, 12:00 AM$ 0.725 $ 0.0053 (0.74%)
4/23/24, 12:00 AM$ 0.7197 $ 0.0000-999 (-0.01%)
4/22/24, 12:00 AM$ 0.7198 $ -0.0011 (-0.15%)
4/21/24, 12:00 AM$ 0.7209 $ 0.0226 (3.24%)
4/20/24, 12:00 AM$ 0.6983 $ 0.0037 (0.53%)
4/19/24, 12:00 AM$ 0.6946 $ 0.0185 (2.74%)
4/18/24, 12:00 AM$ 0.6761 $ -0.0163 (-2.35%)
4/16/24, 12:00 AM$ 0.6924 $ -0.0085 (-1.21%)