WINk WIN WINk Price: $ 0.00003925 2.64%
WINk WIN

WINk

Rank #290
WINk Price (WIN)
$ 0.00003925 2.64%
Low: $ 0.00003815
High: $ 0.00003948
EUR
0.00003384
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 12.309M
Volume (24H)
$ 13.024M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.00003846 $ 0.00000031 (0.81%)
9/12/26, 12:00 AM$ 0.00003815 $ 0.00000023 (0.61%)
9/11/26, 12:00 AM$ 0.00003792 $ 0.00000025 (0.66%)
9/10/26, 12:00 AM$ 0.00003767 $ 0.00000021 (0.59%)
9/9/26, 12:00 AM$ 0.00003745 $ 0.00000075 (2.04%)
9/8/26, 12:00 AM$ 0.0000367 $ 0.00000068 (1.89%)
9/7/26, 12:00 AM$ 0.00003602 $ 0.00000076 (2.16%)
9/6/26, 12:00 AM$ 0.00003526 $ 0.00000184 (5.51%)
9/5/26, 12:00 AM$ 0.00003342 $ 0.00000006 (0.18%)
9/4/26, 12:00 AM$ 0.00003336 $ 0.00000165 (5.20%)
9/3/26, 12:00 AM$ 0.00003171 $ 0.000000-2 (-0.66%)
9/2/26, 12:00 AM$ 0.00003192 $ 0.0000000- (-0.16%)
9/1/26, 12:00 AM$ 0.00003197 $ 0.00000128 (4.17%)
8/31/26, 12:00 AM$ 0.00003069 $ 0.00000-17 (-5.37%)
8/30/26, 12:00 AM$ 0.00003243 $ 0.000000-7 (-2.23%)
8/29/26, 12:00 AM$ 0.00003317 $ 0.00000-15 (-4.38%)
8/28/26, 12:00 AM$ 0.00003469 ?? (0.00%)
8/27/26, 12:00 AM$ 0.00003469 $ 0.00000106 (3.15%)
8/26/26, 12:00 AM$ 0.00003363 $ 0.000000-7 (-2.15%)
8/25/26, 12:00 AM$ 0.00003437 $ 0.000000-7 (-2.00%)