WINk WIN WINk Price: $ 0.00001839 5.21%
WINk WIN

WINk

Rank #347
WINk Price (WIN)
$ 0.00001839 5.21%
Low: $ 0.00001731
High: $ 0.00001839
EUR
0.00001584
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 5.767M
Volume (24H)
$ 12.778M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.00001801 $ 0.00000037 (2.10%)
6/14/26, 12:00 AM$ 0.00001764 $ 0.00000005 (0.28%)
6/13/26, 12:00 AM$ 0.00001759 $ 0.0000000- (-0.34%)
6/12/26, 12:00 AM$ 0.00001765 $ 0.00000058 (3.40%)
6/11/26, 12:00 AM$ 0.00001707 $ 0.000000-1 (-1.10%)
6/10/26, 12:00 AM$ 0.00001726 $ 0.000000-3 (-1.71%)
6/9/26, 12:00 AM$ 0.00001756 $ 0.00000021 (1.21%)
6/8/26, 12:00 AM$ 0.00001735 $ 0.00000042 (2.48%)
6/7/26, 12:00 AM$ 0.00001693 $ 0.00000009 (0.59%)
6/6/26, 12:00 AM$ 0.00001683 $ 0.00000-13 (-7.48%)
6/5/26, 12:00 AM$ 0.00001819 $ 0.000000-9 (-4.71%)
6/4/26, 12:00 AM$ 0.00001909 $ 0.0000000- (-0.05%)
6/3/26, 12:00 AM$ 0.0000191 $ 0.000000-8 (-4.02%)
6/2/26, 12:00 AM$ 0.0000199 $ 0.000000-1 (-0.85%)
6/1/26, 12:00 AM$ 0.00002007 $ 0.00000034 (1.72%)
5/31/26, 12:00 AM$ 0.00001973 $ 0.00000029 (1.49%)
5/30/26, 12:00 AM$ 0.00001944 $ 0.00000007 (0.36%)
5/29/26, 12:00 AM$ 0.00001937 $ 0.000000-2 (-1.37%)
5/28/26, 12:00 AM$ 0.00001964 $ 0.000000-2 (-1.46%)
5/27/26, 12:00 AM$ 0.00001993 $ 0.000000-1 (-0.70%)