WINk WIN WINk Price: $ 0.00006337 0.43%
WINk WIN

WINk

Rank #253
WINk Price (WIN)
$ 0.00006337 0.43%
Low: $ 0.00006235
High: $ 0.00006476
EUR
0.0000569
BTC
0.00
ETH
0.00000002

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 19.873M
Volume (24H)
$ 13.324M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
10/29/26, 12:00 AM$ 0.00006396 $ 0.00000094 (1.49%)
10/28/26, 12:00 AM$ 0.00006302 $ 0.00000-38 (-5.79%)
10/27/26, 12:00 AM$ 0.00006689 $ 0.00000341 (5.37%)
10/26/26, 12:00 AM$ 0.00006348 $ 0.00000063 (1.02%)
10/25/26, 12:00 AM$ 0.00006284 $ 0.0000037 (6.26%)
10/24/26, 12:00 AM$ 0.00005914 $ 0.00000-12 (-2.02%)
10/23/26, 12:00 AM$ 0.00006036 $ 0.00000144 (2.44%)
10/22/26, 12:00 AM$ 0.00005892 $ 0.00000084 (1.45%)
10/21/26, 12:00 AM$ 0.00005808 $ 0.00000442 (8.24%)
10/20/26, 12:00 AM$ 0.00005366 $ 0.00000091 (1.73%)
10/19/26, 12:00 AM$ 0.00005275 $ 0.00000-21 (-3.83%)
10/18/26, 12:00 AM$ 0.00005485 $ 0.000000-4 (-0.80%)
10/17/26, 12:00 AM$ 0.00005529 $ 0.000000-3 (-0.63%)
10/16/26, 12:00 AM$ 0.00005564 $ 0.00000026 (0.47%)
10/15/26, 12:00 AM$ 0.00005538 $ 0.00000-16 (-2.91%)
10/14/26, 12:00 AM$ 0.00005704 $ 0.000000-7 (-1.33%)
10/13/26, 12:00 AM$ 0.00005781 $ 0.00000142 (2.52%)
10/12/26, 12:00 AM$ 0.00005639 $ 0.00000158 (2.88%)
10/11/26, 12:00 AM$ 0.00005481 $ 0.0000025 (4.78%)
10/10/26, 12:00 AM$ 0.00005231 $ 0.00000-19 (-3.61%)