WINk WIN WINk Price: $ 0.00003495 -5.87%
WINk WIN

WINk

Rank #312
WINk Price (WIN)
$ 0.00003495 -5.87%
Low: $ 0.00003457
High: $ 0.00003725
EUR
0.00002979
BTC
0.00
ETH
0.00

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 10.961M
Volume (24H)
$ 13.185M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.00003478 $ 0.00000-31 (-8.18%)
12/14/25, 12:00 AM$ 0.00003788 $ 0.00000-18 (-4.68%)
12/13/25, 12:00 AM$ 0.00003974 $ 0.00000-21 (-5.06%)
12/12/25, 12:00 AM$ 0.00004186 $ 0.00000046 (1.11%)
12/11/25, 12:00 AM$ 0.0000414 $ 0.00000-12 (-2.82%)
12/10/25, 12:00 AM$ 0.0000426 $ 0.00000221 (5.47%)
12/9/25, 12:00 AM$ 0.00004039 $ 0.00000-12 (-2.96%)
12/8/25, 12:00 AM$ 0.00004162 $ 0.00000-56 (-11.99%)
12/7/25, 12:00 AM$ 0.00004729 $ 0.00001823 (62.73%)
12/6/25, 12:00 AM$ 0.00002906 $ 0.00000005 (0.21%)
12/5/25, 12:00 AM$ 0.000029 $ 0.000000-7 (-2.62%)
12/4/25, 12:00 AM$ 0.00002978 $ 0.000000-4 (-1.49%)
12/3/25, 12:00 AM$ 0.00003023 $ 0.00000106 (3.63%)
12/2/25, 12:00 AM$ 0.00002917 $ 0.00000-21 (-6.83%)
12/1/25, 12:00 AM$ 0.00003131 $ 0.0000000- (-0.16%)
11/30/25, 12:00 AM$ 0.00003136 $ 0.00000-1 (-3.21%)
11/29/25, 12:00 AM$ 0.0000324 $ 0.000000-5 (-1.52%)
11/28/25, 12:00 AM$ 0.0000329 $ 0.00000002 (0.09%)
11/27/25, 12:00 AM$ 0.00003287 $ 0.00000012 (0.37%)
11/26/25, 12:00 AM$ 0.00003275 $ 0.00000008 (0.24%)