WINk WIN WINk Price: $ 0.00002386 -6.76%
WINk WIN

WINk

Rank #332
WINk Price (WIN)
$ 0.00002386 -6.76%
Low: $ 0.00002377
High: $ 0.00002539
EUR
0.00002
BTC
0.00
ETH
0.00

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 7.483M
Volume (24H)
$ 12.284M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 0.00002417 $ 0.00000-13 (-5.40%)
1/29/26, 12:00 AM$ 0.00002555 $ 0.000000-5 (-2.07%)
1/28/26, 12:00 AM$ 0.00002609 $ 0.000000-3 (-1.44%)
1/27/26, 12:00 AM$ 0.00002647 $ 0.00000061 (2.36%)
1/26/26, 12:00 AM$ 0.00002586 $ 0.000000-2 (-1.11%)
1/25/26, 12:00 AM$ 0.00002615 $ 0.0000000- (-0.23%)
1/24/26, 12:00 AM$ 0.00002621 $ 0.00000027 (1.04%)
1/23/26, 12:00 AM$ 0.00002594 $ 0.000000-2 (-0.77%)
1/22/26, 12:00 AM$ 0.00002614 $ 0.00000052 (2.03%)
1/21/26, 12:00 AM$ 0.00002562 $ 0.00000-13 (-4.94%)
1/20/26, 12:00 AM$ 0.00002695 $ 0.00000-13 (-4.84%)
1/19/26, 12:00 AM$ 0.00002832 $ 0.000000-3 (-1.22%)
1/18/26, 12:00 AM$ 0.00002867 $ 0.00000033 (1.16%)
1/17/26, 12:00 AM$ 0.00002834 $ 0.0000005 (1.80%)
1/16/26, 12:00 AM$ 0.00002784 $ 0.000000-9 (-3.33%)
1/15/26, 12:00 AM$ 0.0000288 $ 0.000000-7 (-2.41%)
1/14/26, 12:00 AM$ 0.00002951 $ 0.0000016 (5.73%)
1/13/26, 12:00 AM$ 0.00002791 $ 0.000000-4 (-1.52%)
1/12/26, 12:00 AM$ 0.00002834 $ 0.000000-4 (-1.67%)
1/11/26, 12:00 AM$ 0.00002882 $ 0.00000012 (0.42%)