WINk WIN WINk Price: $ 0.00004998 0.68%
WINk WIN

WINk

Rank #304
WINk Price (WIN)
$ 0.00004998 0.68%
Low: $ 0.00004937
High: $ 0.00005038
EUR
0.0000433
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 15.674M
Volume (24H)
$ 11.115M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00004984 $ 0.00000007 (0.16%)
6/14/25, 12:00 AM$ 0.00004976 $ 0.000000-5 (-1.09%)
6/13/25, 12:00 AM$ 0.00005031 $ 0.00000-24 (-4.72%)
6/12/25, 12:00 AM$ 0.0000528 $ 0.00000-15 (-2.83%)
6/11/25, 12:00 AM$ 0.00005434 $ 0.00000131 (2.47%)
6/10/25, 12:00 AM$ 0.00005303 $ 0.00000113 (2.18%)
6/9/25, 12:00 AM$ 0.0000519 $ 0.000000-4 (-0.92%)
6/8/25, 12:00 AM$ 0.00005238 $ 0.00000102 (1.99%)
6/7/25, 12:00 AM$ 0.00005136 $ 0.000000-7 (-1.44%)
6/6/25, 12:00 AM$ 0.00005211 $ 0.00000006 (0.12%)
6/5/25, 12:00 AM$ 0.00005205 $ 0.000000-1 (-0.27%)
6/4/25, 12:00 AM$ 0.00005219 $ 0.00000046 (0.89%)
6/3/25, 12:00 AM$ 0.00005173 $ 0.000000-2 (-0.44%)
6/2/25, 12:00 AM$ 0.00005196 $ 0.00000089 (1.76%)
6/1/25, 12:00 AM$ 0.00005106 $ 0.000000-9 (-1.75%)
5/31/25, 12:00 AM$ 0.00005197 $ 0.00000-32 (-5.85%)
5/30/25, 12:00 AM$ 0.0000552 $ 0.00000-1 (-1.81%)
5/29/25, 12:00 AM$ 0.00005622 $ 0.0000000- (-0.04%)
5/28/25, 12:00 AM$ 0.00005624 $ 0.00000087 (1.57%)
5/27/25, 12:00 AM$ 0.00005537 $ 0.000000-1 (-0.20%)