WINk WIN WINk Price: $ 0.00005434 -1.24%
WINk WIN

WINk

Rank #312
WINk Price (WIN)
$ 0.00005434 -1.24%
Low: $ 0.0000533
High: $ 0.0000551
EUR
0.0000478
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 17.041M
Volume (24H)
$ 11.389M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00005365 $ 0.000000-7 (-1.38%)
4/29/25, 12:00 AM$ 0.0000544 $ 0.00000099 (1.85%)
4/28/25, 12:00 AM$ 0.00005341 $ 0.00000-13 (-2.54%)
4/27/25, 12:00 AM$ 0.0000548 $ 0.00000061 (1.13%)
4/26/25, 12:00 AM$ 0.00005419 $ 0.00000038 (0.71%)
4/25/25, 12:00 AM$ 0.00005381 $ 0.00000013 (0.24%)
4/24/25, 12:00 AM$ 0.00005368 $ 0.00000096 (1.82%)
4/23/25, 12:00 AM$ 0.00005272 $ 0.00000262 (5.23%)
4/22/25, 12:00 AM$ 0.0000501 $ 0.000000-3 (-0.75%)
4/21/25, 12:00 AM$ 0.00005048 $ 0.00000278 (5.83%)
4/20/25, 12:00 AM$ 0.0000477 $ 0.00000076 (1.62%)
4/19/25, 12:00 AM$ 0.00004694 $ 0.000000-4 (-0.91%)
4/18/25, 12:00 AM$ 0.00004737 $ 0.00000012 (0.25%)
4/17/25, 12:00 AM$ 0.00004725 $ 0.0000000- (-0.21%)
4/16/25, 12:00 AM$ 0.00004735 $ 0.000000-9 (-1.95%)
4/15/25, 12:00 AM$ 0.00004829 $ 0.00000029 (0.60%)
4/14/25, 12:00 AM$ 0.000048 $ 0.00000046 (0.97%)
4/13/25, 12:00 AM$ 0.00004754 $ 0.00000094 (2.02%)
4/12/25, 12:00 AM$ 0.0000466 $ 0.00000076 (1.66%)
4/11/25, 12:00 AM$ 0.00004584 $ 0.000000-2 (-0.43%)