WINk WIN WINk Price: $ 0.000121 1.00%
WINk WIN

WINk

Rank #317
WINk Price (WIN)
$ 0.000121 1.00%
Low: $ 0.000115
High: $ 0.000123
EUR
0.000114
BTC
0.00
ETH
0.00000003

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 37.978M
Volume (24H)
$ 13.354M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.000121 $ 0.0000001 (0.08%)
4/19/24, 12:00 AM$ 0.000121 $ 0.0000034 (2.89%)
4/18/24, 12:00 AM$ 0.000118 $ 0.000000-6 (-0.51%)
4/16/24, 12:00 AM$ 0.000118 ?? (0.00%)
4/14/24, 12:00 AM$ 0.000118 $ 0.0000-366 (-23.63%)
4/11/24, 12:00 AM$ 0.000155 $ 0.0000066 (4.45%)
4/7/24, 12:00 AM$ 0.000148 $ 0.0000035 (2.42%)
4/6/24, 12:00 AM$ 0.000145 $ 0.00000-31 (-2.10%)
4/5/24, 12:00 AM$ 0.000148 $ 0.0000035 (2.42%)
4/4/24, 12:00 AM$ 0.000144 $ 0.000000-7 (-0.55%)
4/3/24, 12:00 AM$ 0.000145 $ 0.0000-133 (-8.39%)
4/2/24, 12:00 AM$ 0.000159 $ 0.0000-105 (-6.21%)
4/1/24, 12:00 AM$ 0.000169 $ 0.00000059 (0.36%)