WINk WIN WINk Price: $ 0.00003741 -4.93%
WINk WIN

WINk

Rank #327
WINk Price (WIN)
$ 0.00003741 -4.93%
Low: $ 0.00003669
High: $ 0.00003935
EUR
0.00003234
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 11.732M
Volume (24H)
$ 12.158M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.00003723 $ 0.00000-21 (-5.41%)
10/30/25, 12:00 AM$ 0.00003936 $ 0.00000018 (0.46%)
10/29/25, 12:00 AM$ 0.00003918 $ 0.000000-9 (-2.32%)
10/28/25, 12:00 AM$ 0.00004011 $ 0.00000-13 (-3.14%)
10/27/25, 12:00 AM$ 0.00004141 $ 0.00000095 (2.35%)
10/26/25, 12:00 AM$ 0.00004046 $ 0.0000000- (-0.22%)
10/25/25, 12:00 AM$ 0.00004055 $ 0.00000023 (0.57%)
10/24/25, 12:00 AM$ 0.00004032 $ 0.00000078 (1.97%)
10/23/25, 12:00 AM$ 0.00003954 $ 0.000000-8 (-2.06%)
10/22/25, 12:00 AM$ 0.00004037 $ 0.000000-3 (-0.88%)
10/21/25, 12:00 AM$ 0.00004073 ?? (0.00%)
10/20/25, 12:00 AM$ 0.00004073 $ 0.00000072 (1.82%)
10/19/25, 12:00 AM$ 0.00004 $ 0.00000097 (2.49%)
10/18/25, 12:00 AM$ 0.00003903 $ 0.00000-11 (-2.79%)
10/17/25, 12:00 AM$ 0.00004015 $ 0.000000-3 (-0.86%)
10/16/25, 12:00 AM$ 0.0000405 $ 0.00000-14 (-3.53%)
10/15/25, 12:00 AM$ 0.00004198 $ 0.00000-14 (-3.27%)
10/14/25, 12:00 AM$ 0.0000434 $ 0.00000148 (3.53%)
10/13/25, 12:00 AM$ 0.00004192 $ 0.00000122 (3.00%)
10/12/25, 12:00 AM$ 0.0000407 $ 0.00000001 (0.02%)