WINk WIN WINk Price: $ 0.00005757 -8.65%
WINk WIN

WINk

Rank #302
WINk Price (WIN)
$ 0.00005757 -8.65%
Low: $ 0.0000568
High: $ 0.00006141
EUR
0.00005044
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 18.054M
Volume (24H)
$ 13.748M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.00005763 $ 0.00000047 (0.82%)
7/30/25, 12:00 AM$ 0.00005716 $ 0.00000198 (3.59%)
7/29/25, 12:00 AM$ 0.00005518 $ 0.00000-17 (-3.01%)
7/28/25, 12:00 AM$ 0.00005689 $ 0.00000026 (0.46%)
7/27/25, 12:00 AM$ 0.00005663 $ 0.00000045 (0.80%)
7/26/25, 12:00 AM$ 0.00005618 $ 0.00000039 (0.70%)
7/25/25, 12:00 AM$ 0.00005579 $ 0.000000-3 (-0.61%)
7/24/25, 12:00 AM$ 0.00005613 $ 0.00000-31 (-5.25%)
7/23/25, 12:00 AM$ 0.00005924 $ 0.00000046 (0.78%)
7/22/25, 12:00 AM$ 0.00005878 $ 0.0000004 (0.69%)
7/21/25, 12:00 AM$ 0.00005838 $ 0.00000102 (1.78%)
7/20/25, 12:00 AM$ 0.00005736 $ 0.0000000- (-0.03%)
7/19/25, 12:00 AM$ 0.00005738 $ 0.00000-1 (-1.73%)
7/18/25, 12:00 AM$ 0.00005839 $ 0.00000189 (3.35%)
7/17/25, 12:00 AM$ 0.0000565 $ 0.000002 (3.67%)
7/16/25, 12:00 AM$ 0.0000545 $ 0.00000035 (0.65%)
7/15/25, 12:00 AM$ 0.00005415 $ 0.000000-3 (-0.55%)
7/14/25, 12:00 AM$ 0.00005445 $ 0.00000028 (0.52%)
7/13/25, 12:00 AM$ 0.00005417 $ 0.00000042 (0.78%)
7/12/25, 12:00 AM$ 0.00005375 $ 0.00000135 (2.58%)