Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.17715 | $ -0.02491 (-12.33%) |
10/25/24, 12:00 AM | $ 0.20206 | $ 0.01071 (5.60%) |
10/24/24, 12:00 AM | $ 0.19135 | $ -0.00997 (-4.95%) |
10/23/24, 12:00 AM | $ 0.20132 | $ -0.0068 (-3.27%) |
10/22/24, 12:00 AM | $ 0.20812 | $ -0.00362 (-1.71%) |
10/21/24, 12:00 AM | $ 0.21174 | $ 0.02123 (11.14%) |
10/20/24, 12:00 AM | $ 0.19051 | $ -0.00367 (-1.89%) |
10/19/24, 12:00 AM | $ 0.19418 | $ 0.01639 (9.22%) |
10/18/24, 12:00 AM | $ 0.17779 | $ -0.00103 (-0.58%) |
10/17/24, 12:00 AM | $ 0.17882 | $ -0.01017 (-5.38%) |
10/16/24, 12:00 AM | $ 0.18899 | $ -0.00216 (-1.13%) |
10/15/24, 12:00 AM | $ 0.19115 | $ 0.02148 (12.66%) |
10/14/24, 12:00 AM | $ 0.16967 | $ -0.0046 (-2.64%) |
10/13/24, 12:00 AM | $ 0.17427 | $ 0.00169 (0.98%) |
10/12/24, 12:00 AM | $ 0.17258 | $ 0.00919 (5.62%) |
10/11/24, 12:00 AM | $ 0.16339 | $ 0.00144 (0.89%) |
10/10/24, 12:00 AM | $ 0.16195 | $ -0.00784 (-4.62%) |
10/9/24, 12:00 AM | $ 0.16979 | $ -0.00864 (-4.84%) |
10/8/24, 12:00 AM | $ 0.17843 | $ 0.00772 (4.52%) |
10/7/24, 12:00 AM | $ 0.17071 | $ 0.00116 (0.68%) |