Wootrade WOO Wootrade Price: $ 0.17315 -9.77%
Wootrade WOO

Wootrade

Rank #99
Wootrade Price (WOO)
$ 0.17315 -9.77%
Low: $ 0.16972
High: $ 0.19325
EUR
0.160523
BTC
0.00000258
ETH
0.00007019

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 317.576M
Volume (24H)
$ 16.967M
Circulating Supply
1,834,106,466

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.17715 $ -0.02491 (-12.33%)
10/25/24, 12:00 AM$ 0.20206 $ 0.01071 (5.60%)
10/24/24, 12:00 AM$ 0.19135 $ -0.00997 (-4.95%)
10/23/24, 12:00 AM$ 0.20132 $ -0.0068 (-3.27%)
10/22/24, 12:00 AM$ 0.20812 $ -0.00362 (-1.71%)
10/21/24, 12:00 AM$ 0.21174 $ 0.02123 (11.14%)
10/20/24, 12:00 AM$ 0.19051 $ -0.00367 (-1.89%)
10/19/24, 12:00 AM$ 0.19418 $ 0.01639 (9.22%)
10/18/24, 12:00 AM$ 0.17779 $ -0.00103 (-0.58%)
10/17/24, 12:00 AM$ 0.17882 $ -0.01017 (-5.38%)
10/16/24, 12:00 AM$ 0.18899 $ -0.00216 (-1.13%)
10/15/24, 12:00 AM$ 0.19115 $ 0.02148 (12.66%)
10/14/24, 12:00 AM$ 0.16967 $ -0.0046 (-2.64%)
10/13/24, 12:00 AM$ 0.17427 $ 0.00169 (0.98%)
10/12/24, 12:00 AM$ 0.17258 $ 0.00919 (5.62%)
10/11/24, 12:00 AM$ 0.16339 $ 0.00144 (0.89%)
10/10/24, 12:00 AM$ 0.16195 $ -0.00784 (-4.62%)
10/9/24, 12:00 AM$ 0.16979 $ -0.00864 (-4.84%)
10/8/24, 12:00 AM$ 0.17843 $ 0.00772 (4.52%)
10/7/24, 12:00 AM$ 0.17071 $ 0.00116 (0.68%)