Wootrade WOO Wootrade Price: $ 0.07325 4.79%
Wootrade WOO

Wootrade

Rank #141
Wootrade Price (WOO)
$ 0.07325 4.79%
Low: $ 0.06752
High: $ 0.07709
EUR
0.064419
BTC
0.00000077
ETH
0.00001998

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 140.303M
Volume (24H)
$ 12.528M
Circulating Supply
1,915,405,216

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.06891 $ -0.0017 (-2.41%)
4/29/25, 12:00 AM$ 0.07061 $ 0.00106 (1.52%)
4/28/25, 12:00 AM$ 0.06955 $ -0.00485 (-6.52%)
4/27/25, 12:00 AM$ 0.0744 $ 0.00189 (2.61%)
4/26/25, 12:00 AM$ 0.07251 $ 0.00115 (1.61%)
4/25/25, 12:00 AM$ 0.07136 $ 0.0014 (2.00%)
4/24/25, 12:00 AM$ 0.06996 $ 0.00409 (6.21%)
4/23/25, 12:00 AM$ 0.06587 $ 0.00319 (5.09%)
4/22/25, 12:00 AM$ 0.06268 $ 0.00223 (3.69%)
4/21/25, 12:00 AM$ 0.06045 $ 0.00182 (3.10%)
4/20/25, 12:00 AM$ 0.05863 $ 0.00034 (0.58%)
4/19/25, 12:00 AM$ 0.05829 $ 0.00338 (6.16%)
4/18/25, 12:00 AM$ 0.05491 $ 0.00009 (0.16%)
4/17/25, 12:00 AM$ 0.05482 $ -0.00329 (-5.66%)
4/16/25, 12:00 AM$ 0.05811 $ 0.00032 (0.55%)
4/15/25, 12:00 AM$ 0.05779 $ -0.00186 (-3.12%)
4/14/25, 12:00 AM$ 0.05965 $ -0.00602 (-9.17%)
4/13/25, 12:00 AM$ 0.06567 $ 0.00316 (5.06%)
4/12/25, 12:00 AM$ 0.06251 $ 0.0008 (1.30%)
4/11/25, 12:00 AM$ 0.06171 $ -0.00256 (-3.98%)