Login
Wootrade WOO Wootrade Price: $ 0.20615 -9.77%
Wootrade WOO

Wootrade

Rank #97
Wootrade Price (WOO)
$ 0.20615 -9.77%
Low: $ 0.19464
High: $ 0.23459
EUR
0.190295
BTC
0.00000728
ETH
0.000113

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 345.256M
Volume (24H)
$ 30.709M
Circulating Supply
1,674,778,872

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.21858 $ -0.00757 (-3.35%)
3/19/23, 12:00 AM$ 0.22615 $ -0.00946 (-4.02%)
3/18/23, 12:00 AM$ 0.23561 $ 0.02471 (11.72%)
3/17/23, 12:00 AM$ 0.2109 $ 0.0091 (4.51%)
3/16/23, 12:00 AM$ 0.2018 $ -0.01691 (-7.73%)
3/15/23, 12:00 AM$ 0.21871 $ 0.02371 (12.16%)
3/14/23, 12:00 AM$ 0.195
3/8/23, 12:00 AM$ 0.18498 $ -0.00154 (-0.83%)
3/7/23, 12:00 AM$ 0.18652 $ 0.00686 (3.82%)
3/6/23, 12:00 AM$ 0.17966 $ -0.00186 (-1.02%)
3/5/23, 12:00 AM$ 0.18152 $ -0.01067 (-5.55%)