Wootrade WOO Wootrade Price: $ 0.30769 2.62%
Wootrade WOO

Wootrade

Rank #78
Wootrade Price (WOO)
$ 0.30769 2.62%
Low: $ 0.29896
High: $ 0.31793
EUR
0.289275
BTC
0.00000473
ETH
0.0000976

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 570.692M
Volume (24H)
$ 10.982M
Circulating Supply
1,854,762,014

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 0.31497 $ 0.01997 (6.77%)
4/20/24, 12:00 AM$ 0.295 $ 0.00707 (2.46%)
4/19/24, 12:00 AM$ 0.28793 $ 0.01245 (4.52%)
4/18/24, 12:00 AM$ 0.27548 $ -0.01064 (-3.72%)
4/16/24, 12:00 AM$ 0.28612 $ -0.00626 (-2.14%)
4/14/24, 12:00 AM$ 0.29238 $ -0.12357 (-29.71%)
4/11/24, 12:00 AM$ 0.41595 $ 0.00057 (0.14%)
4/7/24, 12:00 AM$ 0.41538 $ 0.00716 (1.75%)
4/6/24, 12:00 AM$ 0.40822 $ -0.01392 (-3.30%)
4/5/24, 12:00 AM$ 0.42214 $ 0.01203 (2.93%)
4/4/24, 12:00 AM$ 0.41011 $ -0.02415 (-5.56%)
4/3/24, 12:00 AM$ 0.43426 $ -0.06948 (-13.79%)
4/2/24, 12:00 AM$ 0.50374 $ 0.01569 (3.21%)