Wootrade WOO Wootrade Price: $ 0.01191 -4.57%
Wootrade WOO

Wootrade

Rank #234
Wootrade Price (WOO)
$ 0.01191 -4.57%
Low: $ 0.01155
High: $ 0.01272
EUR
0.01017
BTC
0.00000015
ETH
0.00000491

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 22.495M
Volume (24H)
$ 1.353M
Circulating Supply
1,888,782,088

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 0.01223 $ -0.00021 (-1.69%)
8/22/26, 12:00 AM$ 0.01244 $ 0.00083 (7.15%)
8/21/26, 12:00 AM$ 0.01161 $ 0.0006 (5.45%)
8/20/26, 12:00 AM$ 0.01101 $ 0.00056 (5.36%)
8/19/26, 12:00 AM$ 0.01045 $ 0.0000-7 (-0.67%)
8/18/26, 12:00 AM$ 0.01052 $ -0.00014 (-1.31%)
8/17/26, 12:00 AM$ 0.01066 $ -0.00018 (-1.66%)
8/16/26, 12:00 AM$ 0.01084 $ 0.00033 (3.14%)
8/15/26, 12:00 AM$ 0.01051 $ -0.00016 (-1.50%)
8/14/26, 12:00 AM$ 0.01067 $ 0.00009 (0.85%)
8/13/26, 12:00 AM$ 0.01058 $ -0.00022 (-2.04%)
8/12/26, 12:00 AM$ 0.0108 $ -0.00038 (-3.40%)
8/11/26, 12:00 AM$ 0.01118 $ -0.00064 (-5.41%)
8/10/26, 12:00 AM$ 0.01182 $ 0.00029 (2.52%)
8/9/26, 12:00 AM$ 0.01153 $ 0.00018 (1.59%)
8/8/26, 12:00 AM$ 0.01135 ?? (0.00%)
8/7/26, 12:00 AM$ 0.01135 $ 0.00021 (1.89%)
8/6/26, 12:00 AM$ 0.01114 $ -0.00022 (-1.94%)
8/5/26, 12:00 AM$ 0.01136 $ -0.00013 (-1.13%)
8/4/26, 12:00 AM$ 0.01149 $ 0.0000-999 (-0.86%)