Wootrade WOO Wootrade Price: $ 0.02762 1.40%
Wootrade WOO

Wootrade

Rank #187
Wootrade Price (WOO)
$ 0.02762 1.40%
Low: $ 0.02281
High: $ 0.02867
EUR
0.023982
BTC
0.00000031
ETH
0.00000753

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 52.618M
Volume (24H)
$ 4.160M
Circulating Supply
1,905,073,375

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 0.0279 $ 0.00131 (4.93%)
11/24/25, 12:00 AM$ 0.02659 $ 0.00014 (0.53%)
11/23/25, 12:00 AM$ 0.02645 $ 0.00025 (0.95%)
11/22/25, 12:00 AM$ 0.0262 $ -0.0007 (-2.60%)
11/21/25, 12:00 AM$ 0.0269 $ -0.00149 (-5.25%)
11/20/25, 12:00 AM$ 0.02839 $ -0.00079 (-2.71%)
11/19/25, 12:00 AM$ 0.02918 $ 0.00043 (1.50%)
11/18/25, 12:00 AM$ 0.02875 $ -0.00071 (-2.41%)
11/17/25, 12:00 AM$ 0.02946 $ -0.0009 (-2.96%)
11/16/25, 12:00 AM$ 0.03036 $ 0.00161 (5.60%)
11/15/25, 12:00 AM$ 0.02875 $ -0.00288 (-9.11%)
11/14/25, 12:00 AM$ 0.03163 $ -0.00098 (-3.01%)
11/13/25, 12:00 AM$ 0.03261 $ -0.00059 (-1.78%)
11/12/25, 12:00 AM$ 0.0332 $ -0.00303 (-8.36%)
11/11/25, 12:00 AM$ 0.03623 $ -0.00014 (-0.38%)
11/10/25, 12:00 AM$ 0.03637 $ 0.00157 (4.51%)
11/9/25, 12:00 AM$ 0.0348 $ -0.00113 (-3.15%)
11/8/25, 12:00 AM$ 0.03593 $ 0.00419 (13.20%)
11/7/25, 12:00 AM$ 0.03174 $ -0.00081 (-2.49%)
11/6/25, 12:00 AM$ 0.03255 $ 0.00129 (4.13%)