Wootrade WOO Wootrade Price: $ 0.32752 -4.21%
Wootrade WOO

Wootrade

Rank #74
Wootrade Price (WOO)
$ 0.32752 -4.21%
Low: $ 0.31106
High: $ 0.36349
EUR
0.305614
BTC
0.00000511
ETH
0.000104

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 608.310M
Volume (24H)
$ 33.316M
Circulating Supply
1,857,321,749

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.31944 $ -0.00378 (-1.17%)
4/24/24, 12:00 AM$ 0.32322 $ 0.00043 (0.13%)
4/23/24, 12:00 AM$ 0.32279 $ 0.01383 (4.48%)
4/22/24, 12:00 AM$ 0.30896 $ -0.00601 (-1.91%)
4/21/24, 12:00 AM$ 0.31497 $ 0.01997 (6.77%)
4/20/24, 12:00 AM$ 0.295 $ 0.00707 (2.46%)
4/19/24, 12:00 AM$ 0.28793 $ 0.01245 (4.52%)
4/18/24, 12:00 AM$ 0.27548 $ -0.01064 (-3.72%)
4/16/24, 12:00 AM$ 0.28612 $ -0.00626 (-2.14%)
4/14/24, 12:00 AM$ 0.29238 $ -0.12357 (-29.71%)
4/11/24, 12:00 AM$ 0.41595 $ 0.00057 (0.14%)
4/7/24, 12:00 AM$ 0.41538 $ 0.00716 (1.75%)
4/6/24, 12:00 AM$ 0.40822 $ -0.01392 (-3.30%)