Wootrade WOO Wootrade Price: $ 0.0688 -0.26%
Wootrade WOO

Wootrade

Rank #142
Wootrade Price (WOO)
$ 0.0688 -0.26%
Low: $ 0.06813
High: $ 0.07063
EUR
0.059552
BTC
0.00000065
ETH
0.00001877

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 131.499M
Volume (24H)
$ 5.511M
Circulating Supply
1,911,324,098

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.06949 $ -0.00239 (-3.32%)
6/14/25, 12:00 AM$ 0.07188 $ -0.00411 (-5.41%)
6/13/25, 12:00 AM$ 0.07599 $ -0.00594 (-7.25%)
6/12/25, 12:00 AM$ 0.08193 $ -0.00563 (-6.43%)
6/11/25, 12:00 AM$ 0.08756 $ 0.00425 (5.10%)
6/10/25, 12:00 AM$ 0.08331 $ 0.00796 (10.56%)
6/9/25, 12:00 AM$ 0.07535 $ -0.00036 (-0.48%)
6/8/25, 12:00 AM$ 0.07571 $ 0.00226 (3.08%)
6/7/25, 12:00 AM$ 0.07345 $ 0.00107 (1.48%)
6/6/25, 12:00 AM$ 0.07238 $ -0.00715 (-8.99%)
6/5/25, 12:00 AM$ 0.07953 $ -0.00053 (-0.66%)
6/4/25, 12:00 AM$ 0.08006 $ 0.00125 (1.59%)
6/3/25, 12:00 AM$ 0.07881 $ 0.00336 (4.45%)
6/2/25, 12:00 AM$ 0.07545 $ 0.00033 (0.44%)
6/1/25, 12:00 AM$ 0.07512 $ -0.00058 (-0.77%)
5/31/25, 12:00 AM$ 0.0757 $ -0.00995 (-11.62%)
5/30/25, 12:00 AM$ 0.08565 $ -0.00552 (-6.05%)
5/29/25, 12:00 AM$ 0.09117 $ -0.00174 (-1.87%)
5/28/25, 12:00 AM$ 0.09291 $ 0.00325 (3.62%)
5/27/25, 12:00 AM$ 0.08966 $ 0.00189 (2.15%)