Wootrade WOO Wootrade Price: $ 0.20872 3.23%
Wootrade WOO

Wootrade

Rank #92
Wootrade Price (WOO)
$ 0.20872 3.23%
Low: $ 0.20171
High: $ 0.21163
EUR
0.190908
BTC
0.00000323
ETH
0.00006116

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 399.842M
Volume (24H)
$ 12.425M
Circulating Supply
1,915,683,925

Historical Data

Date (Daily)Price (USD)Change
7/18/24, 12:00 AM$ 0.20541 $ 0.00409 (2.03%)
7/17/24, 12:00 AM$ 0.20132 $ -0.00361 (-1.76%)
7/16/24, 12:00 AM$ 0.20493 $ 0.01128 (5.82%)
7/15/24, 12:00 AM$ 0.19365 $ 0.00323 (1.70%)
7/14/24, 12:00 AM$ 0.19042 $ 0.00612 (3.32%)
7/13/24, 12:00 AM$ 0.1843 $ 0.00519 (2.90%)
7/12/24, 12:00 AM$ 0.17911 $ -0.00476 (-2.59%)
7/11/24, 12:00 AM$ 0.18387 $ 0.0002 (0.11%)
7/10/24, 12:00 AM$ 0.18367 $ 0.00497 (2.78%)
7/9/24, 12:00 AM$ 0.1787 $ 0.00806 (4.72%)
7/8/24, 12:00 AM$ 0.17064 $ -0.01426 (-7.71%)
7/7/24, 12:00 AM$ 0.1849 $ 0.00912 (5.19%)
7/6/24, 12:00 AM$ 0.17578 $ -0.00036 (-0.20%)
7/5/24, 12:00 AM$ 0.17614 $ -0.02681 (-13.21%)
7/4/24, 12:00 AM$ 0.20295 $ -0.00979 (-4.60%)
7/3/24, 12:00 AM$ 0.21274 $ -0.00042 (-0.20%)
7/2/24, 12:00 AM$ 0.21316 $ -0.00215 (-1.00%)
7/1/24, 12:00 AM$ 0.21531 $ 0.01165 (5.72%)
6/30/24, 12:00 AM$ 0.20366 $ -0.00506 (-2.42%)
6/29/24, 12:00 AM$ 0.20872 $ -0.01 (-4.57%)