Wootrade WOO Wootrade Price: $ 0.19714 3.36%
Wootrade WOO

Wootrade

Rank #93
Wootrade Price (WOO)
$ 0.19714 3.36%
Low: $ 0.1903
High: $ 0.19958
EUR
0.1816
BTC
0.0000029
ETH
0.00006052

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 377.930M
Volume (24H)
$ 8.266M
Circulating Supply
1,917,062,607

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.19836 $ 0.00898 (4.74%)
7/26/24, 12:00 AM$ 0.18938 $ -0.00636 (-3.25%)
7/25/24, 12:00 AM$ 0.19574 $ -0.00171 (-0.87%)
7/24/24, 12:00 AM$ 0.19745 $ -0.00982 (-4.74%)
7/23/24, 12:00 AM$ 0.20727 $ -0.01161 (-5.30%)
7/22/24, 12:00 AM$ 0.21888 $ 0.00301 (1.39%)
7/21/24, 12:00 AM$ 0.21587 $ 0.00391 (1.84%)
7/20/24, 12:00 AM$ 0.21196 $ 0.01046 (5.19%)
7/19/24, 12:00 AM$ 0.2015 $ -0.00391 (-1.90%)
7/18/24, 12:00 AM$ 0.20541 $ 0.00409 (2.03%)
7/17/24, 12:00 AM$ 0.20132 $ -0.00361 (-1.76%)
7/16/24, 12:00 AM$ 0.20493 $ 0.01128 (5.82%)
7/15/24, 12:00 AM$ 0.19365 $ 0.00323 (1.70%)
7/14/24, 12:00 AM$ 0.19042 $ 0.00612 (3.32%)
7/13/24, 12:00 AM$ 0.1843 $ 0.00519 (2.90%)
7/12/24, 12:00 AM$ 0.17911 $ -0.00476 (-2.59%)
7/11/24, 12:00 AM$ 0.18387 $ 0.0002 (0.11%)
7/10/24, 12:00 AM$ 0.18367 $ 0.00497 (2.78%)
7/9/24, 12:00 AM$ 0.1787 $ 0.00806 (4.72%)
7/8/24, 12:00 AM$ 0.17064 $ -0.01426 (-7.71%)