Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.19836 | $ 0.00898 (4.74%) |
7/26/24, 12:00 AM | $ 0.18938 | $ -0.00636 (-3.25%) |
7/25/24, 12:00 AM | $ 0.19574 | $ -0.00171 (-0.87%) |
7/24/24, 12:00 AM | $ 0.19745 | $ -0.00982 (-4.74%) |
7/23/24, 12:00 AM | $ 0.20727 | $ -0.01161 (-5.30%) |
7/22/24, 12:00 AM | $ 0.21888 | $ 0.00301 (1.39%) |
7/21/24, 12:00 AM | $ 0.21587 | $ 0.00391 (1.84%) |
7/20/24, 12:00 AM | $ 0.21196 | $ 0.01046 (5.19%) |
7/19/24, 12:00 AM | $ 0.2015 | $ -0.00391 (-1.90%) |
7/18/24, 12:00 AM | $ 0.20541 | $ 0.00409 (2.03%) |
7/17/24, 12:00 AM | $ 0.20132 | $ -0.00361 (-1.76%) |
7/16/24, 12:00 AM | $ 0.20493 | $ 0.01128 (5.82%) |
7/15/24, 12:00 AM | $ 0.19365 | $ 0.00323 (1.70%) |
7/14/24, 12:00 AM | $ 0.19042 | $ 0.00612 (3.32%) |
7/13/24, 12:00 AM | $ 0.1843 | $ 0.00519 (2.90%) |
7/12/24, 12:00 AM | $ 0.17911 | $ -0.00476 (-2.59%) |
7/11/24, 12:00 AM | $ 0.18387 | $ 0.0002 (0.11%) |
7/10/24, 12:00 AM | $ 0.18367 | $ 0.00497 (2.78%) |
7/9/24, 12:00 AM | $ 0.1787 | $ 0.00806 (4.72%) |
7/8/24, 12:00 AM | $ 0.17064 | $ -0.01426 (-7.71%) |