Wootrade WOO Wootrade Price: $ 0.07033 -4.60%
Wootrade WOO

Wootrade

Rank #146
Wootrade Price (WOO)
$ 0.07033 -4.60%
Low: $ 0.0687
High: $ 0.07532
EUR
0.061957
BTC
0.00000074
ETH
0.00001918

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 134.710M
Volume (24H)
$ 7.145M
Circulating Supply
1,915,405,216

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.0744 $ 0.00189 (2.61%)
4/26/25, 12:00 AM$ 0.07251 $ 0.00115 (1.61%)
4/25/25, 12:00 AM$ 0.07136 $ 0.0014 (2.00%)
4/24/25, 12:00 AM$ 0.06996 $ 0.00409 (6.21%)
4/23/25, 12:00 AM$ 0.06587 $ 0.00319 (5.09%)
4/22/25, 12:00 AM$ 0.06268 $ 0.00223 (3.69%)
4/21/25, 12:00 AM$ 0.06045 $ 0.00182 (3.10%)
4/20/25, 12:00 AM$ 0.05863 $ 0.00034 (0.58%)
4/19/25, 12:00 AM$ 0.05829 $ 0.00338 (6.16%)
4/18/25, 12:00 AM$ 0.05491 $ 0.00009 (0.16%)
4/17/25, 12:00 AM$ 0.05482 $ -0.00329 (-5.66%)
4/16/25, 12:00 AM$ 0.05811 $ 0.00032 (0.55%)
4/15/25, 12:00 AM$ 0.05779 $ -0.00186 (-3.12%)
4/14/25, 12:00 AM$ 0.05965 $ -0.00602 (-9.17%)
4/13/25, 12:00 AM$ 0.06567 $ 0.00316 (5.06%)
4/12/25, 12:00 AM$ 0.06251 $ 0.0008 (1.30%)
4/11/25, 12:00 AM$ 0.06171 $ -0.00256 (-3.98%)
4/10/25, 12:00 AM$ 0.06427 $ 0.00791 (14.03%)
4/9/25, 12:00 AM$ 0.05636 $ -0.00402 (-6.66%)
4/8/25, 12:00 AM$ 0.06038 $ 0.00119 (2.01%)