Wootrade WOO Wootrade Price: $ 0.01163 0.69%
Wootrade WOO

Wootrade

Rank #235
Wootrade Price (WOO)
$ 0.01163 0.69%
Low: $ 0.0113
High: $ 0.01169
EUR
0.010179
BTC
0.00000018
ETH
0.00000663

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 21.967M
Volume (24H)
$ 1.221M
Circulating Supply
1,888,782,088

Historical Data

Date (Daily)Price (USD)Change
7/9/26, 12:00 AM$ 0.01156 $ -0.00015 (-1.28%)
7/8/26, 12:00 AM$ 0.01171 $ -0.00034 (-2.82%)
7/7/26, 12:00 AM$ 0.01205 $ 0.0000-3 (-0.25%)
7/6/26, 12:00 AM$ 0.01208 $ 0.0000-4 (-0.33%)
7/5/26, 12:00 AM$ 0.01212 $ -0.00015 (-1.22%)
7/4/26, 12:00 AM$ 0.01227 $ 0.00082 (7.16%)
7/3/26, 12:00 AM$ 0.01145 $ 0.0000-5 (-0.43%)
7/2/26, 12:00 AM$ 0.0115 $ 0.00082 (7.68%)
7/1/26, 12:00 AM$ 0.01068 $ -0.00023 (-2.11%)
6/30/26, 12:00 AM$ 0.01091 $ -0.00041 (-3.62%)
6/29/26, 12:00 AM$ 0.01132 $ 0.00018 (1.62%)
6/28/26, 12:00 AM$ 0.01114 $ -0.00013 (-1.15%)
6/27/26, 12:00 AM$ 0.01127 $ 0.00009 (0.81%)
6/26/26, 12:00 AM$ 0.01118 $ -0.00082 (-6.83%)
6/25/26, 12:00 AM$ 0.012 $ -0.00041 (-3.30%)
6/24/26, 12:00 AM$ 0.01241 $ -0.00048 (-3.72%)
6/23/26, 12:00 AM$ 0.01289 $ -0.00012 (-0.92%)
6/22/26, 12:00 AM$ 0.01301 $ 0.00006 (0.46%)
6/21/26, 12:00 AM$ 0.01295 $ -0.00019 (-1.45%)
6/20/26, 12:00 AM$ 0.01314 $ -0.00013 (-0.98%)