Wootrade WOO Wootrade Price: $ 0.03529 6.75%
Wootrade WOO

Wootrade

Rank #177
Wootrade Price (WOO)
$ 0.03529 6.75%
Low: $ 0.0306
High: $ 0.03715
EUR
0.030509
BTC
0.00000034
ETH
0.00000962

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 67.230M
Volume (24H)
$ 10.709M
Circulating Supply
1,905,073,375

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.03593 $ 0.00419 (13.20%)
11/7/25, 12:00 AM$ 0.03174 $ -0.00081 (-2.49%)
11/6/25, 12:00 AM$ 0.03255 $ 0.00129 (4.13%)
11/5/25, 12:00 AM$ 0.03126 $ -0.00201 (-6.04%)
11/4/25, 12:00 AM$ 0.03327 $ -0.00632 (-15.96%)
11/3/25, 12:00 AM$ 0.03959 $ 0.00009 (0.23%)
11/2/25, 12:00 AM$ 0.0395 $ 0.00165 (4.36%)
11/1/25, 12:00 AM$ 0.03785 $ 0.00141 (3.87%)
10/31/25, 12:00 AM$ 0.03644 $ -0.00399 (-9.87%)
10/30/25, 12:00 AM$ 0.04043 $ 0.00042 (1.05%)
10/29/25, 12:00 AM$ 0.04001 $ -0.00154 (-3.71%)
10/28/25, 12:00 AM$ 0.04155 $ -0.00108 (-2.53%)
10/27/25, 12:00 AM$ 0.04263 $ 0.00127 (3.07%)
10/26/25, 12:00 AM$ 0.04136 $ -0.00045 (-1.08%)
10/25/25, 12:00 AM$ 0.04181 $ 0.00129 (3.18%)
10/24/25, 12:00 AM$ 0.04052 $ 0.00049 (1.22%)
10/23/25, 12:00 AM$ 0.04003 $ -0.00111 (-2.70%)
10/22/25, 12:00 AM$ 0.04114 $ -0.00287 (-6.52%)
10/21/25, 12:00 AM$ 0.04401 $ 0.00113 (2.64%)
10/20/25, 12:00 AM$ 0.04288 $ 0.00018 (0.42%)