Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/29/23, 12:00 AM | $ 0.16605 | $ 0.00166 (1.01%) |
9/28/23, 12:00 AM | $ 0.16439 | $ -0.00047 (-0.29%) |
9/27/23, 12:00 AM | $ 0.16486 | $ -0.00249 (-1.49%) |
9/26/23, 12:00 AM | $ 0.16735 | $ 0.00296 (1.80%) |
9/25/23, 12:00 AM | $ 0.16439 | $ -0.0024 (-1.44%) |
9/24/23, 12:00 AM | $ 0.16679 | $ 0.0031 (1.89%) |
9/23/23, 12:00 AM | $ 0.16369 | $ -0.00476 (-2.83%) |
9/22/23, 12:00 AM | $ 0.16845 | $ -0.00559 (-3.21%) |
9/21/23, 12:00 AM | $ 0.17404 | $ 0.00326 (1.91%) |
9/20/23, 12:00 AM | $ 0.17078 | $ 0.0033 (1.97%) |
9/19/23, 12:00 AM | $ 0.16748 | $ 0.00215 (1.30%) |
9/18/23, 12:00 AM | $ 0.16533 | $ -0.0057 (-3.33%) |
9/17/23, 12:00 AM | $ 0.17103 | $ 0.00299 (1.78%) |
9/16/23, 12:00 AM | $ 0.16804 | $ 0.00794 (4.96%) |
9/15/23, 12:00 AM | $ 0.1601 | $ 0.00254 (1.61%) |
9/14/23, 12:00 AM | $ 0.15756 | $ 0.00343 (2.23%) |
9/13/23, 12:00 AM | $ 0.15413 | $ -0.00022 (-0.14%) |
9/12/23, 12:00 AM | $ 0.15435 | $ -0.00306 (-1.94%) |
9/11/23, 12:00 AM | $ 0.15741 | $ -0.00373 (-2.31%) |
9/10/23, 12:00 AM | $ 0.16114 | $ -0.00091 (-0.56%) |