Login
Wootrade WOO Wootrade Price: $ 0.24011 0.95%
Wootrade WOO

Wootrade

Rank #125
Wootrade Price (WOO)
$ 0.24011 0.95%
Low: $ 0.22877
High: $ 0.24399
EUR
0.23393
BTC
0.00000983
ETH
0.000123

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 273.966M
Volume (24H)
$ 37.323M
Circulating Supply
1,141,003,914

Historical Data

Date (Daily)Price (USD)Change
8/12/22, 12:00 AM$ 0.23858 $ -0.01028 (-4.13%)
8/11/22, 12:00 AM$ 0.24886 $ 0.01408 (6.00%)
8/10/22, 12:00 AM$ 0.23478 $ -0.01949 (-7.67%)
8/9/22, 12:00 AM$ 0.25427 $ 0.00246 (0.98%)
8/8/22, 12:00 AM$ 0.25181 $ -0.00595 (-2.31%)
8/7/22, 12:00 AM$ 0.25776 $ 0.02684 (11.62%)
8/6/22, 12:00 AM$ 0.23092 $ 0.02284 (10.98%)
8/5/22, 12:00 AM$ 0.20808 $ 0.00348 (1.70%)
8/4/22, 12:00 AM$ 0.2046 $ 0.00248 (1.23%)
8/3/22, 12:00 AM$ 0.20212 $ -0.01178 (-5.51%)
8/2/22, 12:00 AM$ 0.2139 $ -0.00359 (-1.65%)
8/1/22, 12:00 AM$ 0.21749 $ -0.00556 (-2.49%)
7/31/22, 12:00 AM$ 0.22305 $ 0.02959 (15.30%)
7/30/22, 12:00 AM$ 0.19346 $ -0.0068 (-3.40%)
7/29/22, 12:00 AM$ 0.20026 $ 0.01216 (6.46%)
7/28/22, 12:00 AM$ 0.1881 $ 0.01327 (7.59%)