Wootrade WOO Wootrade Price: $ 0.06253 -5.57%
Wootrade WOO

Wootrade

Rank #144
Wootrade Price (WOO)
$ 0.06253 -5.57%
Low: $ 0.0614
High: $ 0.07302
EUR
0.053909
BTC
0.00000053
ETH
0.00001706

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 119.124M
Volume (24H)
$ 18.136M
Circulating Supply
1,905,073,375

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 0.06721 $ -0.00396 (-5.56%)
10/9/25, 12:00 AM$ 0.07117 $ 0.0037 (5.48%)
10/8/25, 12:00 AM$ 0.06747 $ -0.0076 (-10.12%)
10/7/25, 12:00 AM$ 0.07507 $ 0.00555 (7.98%)
10/6/25, 12:00 AM$ 0.06952 $ -0.0029 (-4.00%)
10/5/25, 12:00 AM$ 0.07242 $ -0.00014 (-0.19%)
10/4/25, 12:00 AM$ 0.07256 $ -0.00064 (-0.87%)
10/3/25, 12:00 AM$ 0.0732 $ 0.00579 (8.59%)
10/2/25, 12:00 AM$ 0.06741 $ 0.0019 (2.90%)
10/1/25, 12:00 AM$ 0.06551 $ -0.00329 (-4.78%)
9/30/25, 12:00 AM$ 0.0688 $ -0.00081 (-1.16%)
9/29/25, 12:00 AM$ 0.06961 $ -0.00015 (-0.22%)
9/28/25, 12:00 AM$ 0.06976 $ 0.00815 (13.23%)
9/27/25, 12:00 AM$ 0.06161 $ 0.00233 (3.93%)
9/26/25, 12:00 AM$ 0.05928 $ -0.00692 (-10.45%)
9/25/25, 12:00 AM$ 0.0662 $ 0.00095 (1.46%)
9/24/25, 12:00 AM$ 0.06525 $ -0.0022 (-3.26%)
9/23/25, 12:00 AM$ 0.06745 $ -0.01155 (-14.62%)
9/22/25, 12:00 AM$ 0.079 $ 0.00692 (9.60%)
9/21/25, 12:00 AM$ 0.07208 $ 0.00487 (7.25%)