Wootrade WOO Wootrade Price: $ 0.027 -5.86%
Wootrade WOO

Wootrade

Rank #187
Wootrade Price (WOO)
$ 0.027 -5.86%
Low: $ 0.027
High: $ 0.0288
EUR
0.023202
BTC
0.00000029
ETH
0.00000736

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 51.031M
Volume (24H)
$ 6.220M
Circulating Supply
1,890,023,433

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 0.0275 $ -0.00306 (-10.01%)
1/8/26, 12:00 AM$ 0.03056 $ -0.00121 (-3.81%)
1/7/26, 12:00 AM$ 0.03177 $ 0.00166 (5.51%)
1/6/26, 12:00 AM$ 0.03011 $ 0.00134 (4.66%)
1/5/26, 12:00 AM$ 0.02877 $ 0.00027 (0.95%)
1/4/26, 12:00 AM$ 0.0285 $ -0.00078 (-2.66%)
1/3/26, 12:00 AM$ 0.02928 $ 0.00036 (1.24%)
1/2/26, 12:00 AM$ 0.02892 $ 0.00025 (0.87%)
1/1/26, 12:00 AM$ 0.02867 $ 0.0000-999 (-0.35%)
12/31/25, 12:00 AM$ 0.02877 $ 0.00147 (5.38%)
12/30/25, 12:00 AM$ 0.0273 $ 0.00282 (11.52%)
12/29/25, 12:00 AM$ 0.02448 $ -0.00122 (-4.75%)
12/28/25, 12:00 AM$ 0.0257 $ 0.0000-9 (-0.35%)
12/27/25, 12:00 AM$ 0.02579 $ 0.00008 (0.31%)
12/26/25, 12:00 AM$ 0.02571 $ -0.00069 (-2.61%)
12/25/25, 12:00 AM$ 0.0264 $ -0.00112 (-4.07%)
12/24/25, 12:00 AM$ 0.02752 $ 0.00032 (1.18%)
12/23/25, 12:00 AM$ 0.0272 $ 0.0005 (1.87%)
12/22/25, 12:00 AM$ 0.0267 $ -0.00044 (-1.62%)
12/21/25, 12:00 AM$ 0.02714 $ 0.00305 (12.66%)