Wootrade WOO Wootrade Price: $ 0.01271 -6.54%
Wootrade WOO

Wootrade

Rank #243
Wootrade Price (WOO)
$ 0.01271 -6.54%
Low: $ 0.01248
High: $ 0.01408
EUR
0.011368
BTC
0.00000015
ETH
0.00000495

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 24.006M
Volume (24H)
$ 2.156M
Circulating Supply
1,888,782,088

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 0.01364 $ 0.00038 (2.87%)
10/6/26, 12:00 AM$ 0.01326 $ -0.00038 (-2.79%)
10/5/26, 12:00 AM$ 0.01364 $ -0.00029 (-2.08%)
10/4/26, 12:00 AM$ 0.01393 $ 0.00027 (1.98%)
10/3/26, 12:00 AM$ 0.01366 $ 0.0000-599 (-0.44%)
10/2/26, 12:00 AM$ 0.01372 $ -0.00025 (-1.79%)
10/1/26, 12:00 AM$ 0.01397 $ 0.00063 (4.72%)
9/30/26, 12:00 AM$ 0.01334 $ 0.00011 (0.83%)
9/29/26, 12:00 AM$ 0.01323 $ -0.00018 (-1.34%)
9/28/26, 12:00 AM$ 0.01341 $ 0.00000999 (0.07%)
9/27/26, 12:00 AM$ 0.0134 $ 0.00017 (1.28%)
9/26/26, 12:00 AM$ 0.01323 $ 0.00053 (4.17%)
9/25/26, 12:00 AM$ 0.0127 $ 0.00009 (0.71%)
9/24/26, 12:00 AM$ 0.01261 $ 0.0000-8 (-0.63%)
9/23/26, 12:00 AM$ 0.01269 $ 0.0000-8 (-0.63%)
9/22/26, 12:00 AM$ 0.01277 $ 0.0015 (13.31%)
9/21/26, 12:00 AM$ 0.01127 $ -0.00032 (-2.76%)
9/20/26, 12:00 AM$ 0.01159 $ 0.00009 (0.78%)
9/19/26, 12:00 AM$ 0.0115 $ 0.00051 (4.64%)
9/18/26, 12:00 AM$ 0.01099 $ 0.0005 (4.77%)