Login
Wootrade WOO Wootrade Price: $ 0.57419 -4.52%
Wootrade WOO

Wootrade

Rank #110
Wootrade Price (WOO)
$ 0.57419 -4.52%
Low: $ 0.56013
High: $ 0.64698
EUR
0.51544
BTC
0.00001556
ETH
0.00024

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 506.998M
Volume (24H)
$ 27.607M
Circulating Supply
882,980,135

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.58551 $ -0.02136 (-3.52%)
1/27/22, 12:00 AM$ 0.60687 $ -0.02325 (-3.69%)
1/26/22, 12:00 AM$ 0.63012 $ 0.04504 (7.70%)
1/25/22, 12:00 AM$ 0.58508 $ -0.03696 (-5.94%)
1/24/22, 12:00 AM$ 0.62204 $ 0.07601 (13.92%)
1/23/22, 12:00 AM$ 0.54603 $ -0.10507 (-16.14%)
1/22/22, 12:00 AM$ 0.6511 $ -0.12475 (-16.08%)
1/21/22, 12:00 AM$ 0.77585 $ -0.00928 (-1.18%)
1/20/22, 12:00 AM$ 0.78513 $ -0.04957 (-5.94%)
1/19/22, 12:00 AM$ 0.8347 $ -0.02303 (-2.68%)
1/18/22, 12:00 AM$ 0.85773 $ -0.06842 (-7.39%)
1/17/22, 12:00 AM$ 0.92615 $ -0.02207 (-2.33%)
1/16/22, 12:00 AM$ 0.94822 $ -0.05175 (-5.18%)
1/15/22, 12:00 AM$ 0.99997 $ 0.0345 (3.57%)
1/14/22, 12:00 AM$ 0.96547 $ -0.07235 (-6.97%)
1/13/22, 12:00 AM$ 1.04 $ 0.04637 (4.68%)
1/12/22, 12:00 AM$ 0.99145 $ 0.05726 (6.13%)
1/11/22, 12:00 AM$ 0.93419 $ -0.02019 (-2.12%)
1/10/22, 12:00 AM$ 0.95438 $ 0.04733 (5.22%)
1/9/22, 12:00 AM$ 0.90705 $ -0.04387 (-4.61%)