Wootrade WOO Wootrade Price: $ 0.16678 0.97%
Wootrade WOO

Wootrade

Rank #85
Wootrade Price (WOO)
$ 0.16678 0.97%
Low: $ 0.16382
High: $ 0.16827
EUR
0.15759
BTC
0.00000618
ETH
0.000101

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 292.482M
Volume (24H)
$ 6.055M
Circulating Supply
1,753,698,947

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.16605 $ 0.00166 (1.01%)
9/28/23, 12:00 AM$ 0.16439 $ -0.00047 (-0.29%)
9/27/23, 12:00 AM$ 0.16486 $ -0.00249 (-1.49%)
9/26/23, 12:00 AM$ 0.16735 $ 0.00296 (1.80%)
9/25/23, 12:00 AM$ 0.16439 $ -0.0024 (-1.44%)
9/24/23, 12:00 AM$ 0.16679 $ 0.0031 (1.89%)
9/23/23, 12:00 AM$ 0.16369 $ -0.00476 (-2.83%)
9/22/23, 12:00 AM$ 0.16845 $ -0.00559 (-3.21%)
9/21/23, 12:00 AM$ 0.17404 $ 0.00326 (1.91%)
9/20/23, 12:00 AM$ 0.17078 $ 0.0033 (1.97%)
9/19/23, 12:00 AM$ 0.16748 $ 0.00215 (1.30%)
9/18/23, 12:00 AM$ 0.16533 $ -0.0057 (-3.33%)
9/17/23, 12:00 AM$ 0.17103 $ 0.00299 (1.78%)
9/16/23, 12:00 AM$ 0.16804 $ 0.00794 (4.96%)
9/15/23, 12:00 AM$ 0.1601 $ 0.00254 (1.61%)
9/14/23, 12:00 AM$ 0.15756 $ 0.00343 (2.23%)
9/13/23, 12:00 AM$ 0.15413 $ -0.00022 (-0.14%)
9/12/23, 12:00 AM$ 0.15435 $ -0.00306 (-1.94%)
9/11/23, 12:00 AM$ 0.15741 $ -0.00373 (-2.31%)
9/10/23, 12:00 AM$ 0.16114 $ -0.00091 (-0.56%)