WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #357
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.015236
BTC
0.00000018
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 52.155K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/29/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/28/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/27/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/21/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/20/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/19/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/18/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/17/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/15/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
4/11/25, 12:00 AM$ 0.0153 ?? (0.00%)