WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #360
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.014998
BTC
0.00000016
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 148.213K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/15/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/11/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/6/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/5/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/4/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
5/31/25, 12:00 AM$ 0.0153 ?? (0.00%)
5/30/25, 12:00 AM$ 0.0153 ?? (0.00%)
5/29/25, 12:00 AM$ 0.0153 ?? (0.00%)
5/28/25, 12:00 AM$ 0.0153 ?? (0.00%)