WazirX WRX WazirX Price: $ 0.2072 -2.40%
WazirX WRX

WazirX

Rank #238
WazirX Price (WRX)
$ 0.2072 -2.40%
Low: $ 0.2072
High: $ 0.2131
EUR
0.195168
BTC
0.00000335
ETH
0.00006883

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 79.121M
Volume (24H)
$ 2.272M
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.2182 $ -0.0779 (-26.31%)
4/11/24, 12:00 AM$ 0.2961 $ 0.0133 (4.70%)
4/7/24, 12:00 AM$ 0.2828 $ 0.0017 (0.60%)
4/6/24, 12:00 AM$ 0.2811 $ -0.0086 (-2.97%)
4/5/24, 12:00 AM$ 0.2897 $ 0.0135 (4.89%)
4/4/24, 12:00 AM$ 0.2762 $ 0.004 (1.47%)
4/3/24, 12:00 AM$ 0.2722 $ -0.0214 (-7.29%)
4/2/24, 12:00 AM$ 0.2936 $ -0.0198 (-6.32%)
4/1/24, 12:00 AM$ 0.3134 $ -0.0014 (-0.44%)
3/31/24, 12:00 AM$ 0.3148 $ -0.0064 (-1.99%)
3/30/24, 12:00 AM$ 0.3212 $ 0.0061 (1.94%)
3/29/24, 12:00 AM$ 0.3151 $ 0.0068 (2.21%)
3/28/24, 12:00 AM$ 0.3083 $ -0.003 (-0.96%)