WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #353
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.014867
BTC
0.00000015
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 77.264K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/31/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/30/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/29/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/28/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/27/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/21/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/20/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/19/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/18/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/17/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/15/25, 12:00 AM$ 0.0153 ?? (0.00%)