WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #352
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.014875
BTC
0.00000015
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 43.196K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/21/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/20/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/19/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/18/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/17/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/15/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/11/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
10/7/25, 12:00 AM$ 0.0153 ?? (0.00%)