WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #355
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.01464
BTC
0.00000014
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 52.869K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/17/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/15/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/11/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/6/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/5/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/4/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
9/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/31/25, 12:00 AM$ 0.0153 ?? (0.00%)
8/30/25, 12:00 AM$ 0.0153 ?? (0.00%)