Deutsch
France
Italiano
ไทย
WazirX (WRX) Price History
Analyze the exchange rate and price history of the WazirX WRX over a monthly period.
$
938.354M
$ 152.492M
263,763,596
$ 3.56 -0.27%
2.98
0.00005863
0.001483
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 3.50 | $ -0.062835 (-1.76%) |
| 4/16/21, 12:00 AM | $ 3.56 | $ -0.423703 (-10.63%) |
| 4/15/21, 12:00 AM | $ 3.99 | $ 0.29837 (8.09%) |
| 4/14/21, 12:00 AM | $ 3.69 | $ 0.563854 (18.05%) |
| 4/13/21, 12:00 AM | $ 3.12 | $ -0.230107 (-6.86%) |
| 4/12/21, 12:00 AM | $ 3.35 | $ -0.200848 (-5.65%) |
| 4/11/21, 12:00 AM | $ 3.55 | $ -0.035196 (-0.98%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
NANO
|
$ 10.69 | +99.28% | $ 1.643B |
Crypto.com
|
$ 36.50 | +95.08% | $ 33.225M |
Time New Bank
|
$ 0.00784 | +90.63% | $ 63.790M |
3X Long VeChain Token
|
$ 3,869.00 | +69.47% | $ 2.917M |
DigiByte
|
$ 0.16078 | +68.49% | $ 790.491M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 67,775.00 | -47.01% | $ 9.604M |
BonFi
|
$ 0.010632 | -42.26% | $ 1.463M |
Dogecoin
|
$ 0.194228 | -33.02% | $ 45.347B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Goose Finance
|
$ 16.90 | -24.28% | $ 4.078M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-20.61% | $ 68.213B |
Huobi-Global
|
-23.09% | $ 18.982B |
OKEx
|
-15.18% | $ 18.879B |
HBTC
|
-14.05% | $ 17.353B |
Coinbene
|
+0.76% | $ 10.005B |
Gainers/Losers
