WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #347
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.01469
BTC
0.00000019
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 29.270K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
12/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/21/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/20/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/19/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/18/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/17/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/16/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/15/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/11/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/6/25, 12:00 AM$ 0.0153 ?? (0.00%)