WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #356
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.014741
BTC
0.00000015
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 131.876K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/6/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/5/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/4/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
7/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/30/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/29/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/28/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/27/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/21/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/20/25, 12:00 AM$ 0.0153 ?? (0.00%)
6/19/25, 12:00 AM$ 0.0153 ?? (0.00%)