WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

$ 938.354M
$ 152.492M
263,763,596
$ 3.56 -0.27%
2.98
0.00005863
0.001483
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 3.50 $ -0.062835 (-1.76%)
4/16/21, 12:00 AM $ 3.56 $ -0.423703 (-10.63%)
4/15/21, 12:00 AM $ 3.99 $ 0.29837 (8.09%)
4/14/21, 12:00 AM $ 3.69 $ 0.563854 (18.05%)
4/13/21, 12:00 AM $ 3.12 $ -0.230107 (-6.86%)
4/12/21, 12:00 AM $ 3.35 $ -0.200848 (-5.65%)
4/11/21, 12:00 AM $ 3.55 $ -0.035196 (-0.98%)