WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #346
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.01487
BTC
0.00000018
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 37.367K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
12/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/6/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/5/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/4/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
12/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/30/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/29/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/28/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/27/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/23/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/22/25, 12:00 AM$ 0.0153 ?? (0.00%)
11/21/25, 12:00 AM$ 0.0153 ?? (0.00%)