Wirex Token WXT Wirex Token Price: $ 0.007593 4.30%
Wirex Token WXT

Wirex Token

Rank #280
Wirex Token Price (WXT)
$ 0.007593 4.30%
Low: $ 0.007266
High: $ 0.00786
EUR
0.007037
BTC
0.0000001
ETH
0.00000212

Wirex Token (WXT) Price History

Analyze the exchange rate and price history of the Wirex Token WXT over a monthly period.

Market Cap
$ 75.930M
Volume (24H)
$ 1.715M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.007706 $ 0.000266 (3.58%)
3/27/24, 12:00 AM$ 0.00744 ?? (0.00%)
3/26/24, 12:00 AM$ 0.00744 $ 0.000054 (0.73%)
3/25/24, 12:00 AM$ 0.007386 $ -0.000373 (-4.81%)
3/24/24, 12:00 AM$ 0.007759 $ 0.000107 (1.40%)
3/23/24, 12:00 AM$ 0.007652 $ 0.000813 (11.89%)
3/22/24, 12:00 AM$ 0.006839 $ 0.00022 (3.32%)
3/21/24, 12:00 AM$ 0.006619 $ 0.00051 (8.35%)
3/20/24, 12:00 AM$ 0.006109 $ 0.00007399 (1.23%)
3/19/24, 12:00 AM$ 0.006035 $ -0.000284 (-4.49%)
3/18/24, 12:00 AM$ 0.006319 $ 0.000168 (2.73%)
3/17/24, 12:00 AM$ 0.006151 $ 0.000321 (5.51%)
3/16/24, 12:00 AM$ 0.00583 $ -0.000319 (-5.19%)
3/15/24, 12:00 AM$ 0.006149 $ 0.000311 (5.33%)
3/14/24, 12:00 AM$ 0.005838 $ 0.000148 (2.60%)
3/13/24, 12:00 AM$ 0.00569 $ 0.00018 (3.27%)
3/12/24, 12:00 AM$ 0.00551 $ 0.00038 (7.41%)
3/11/24, 12:00 AM$ 0.00513 $ 0.0000-4 (-0.77%)
3/10/24, 12:00 AM$ 0.00517 $ 0.0000-3 (-0.58%)
3/9/24, 12:00 AM$ 0.0052 $ 0.0000-4 (-0.76%)