Login
Tether Gold XAUT Tether Gold Price: $ 1,700.87 2.57%
Tether Gold XAUT

Tether Gold

Rank #79
Tether Gold Price (XAUT)
$ 1,700.87 2.57%
Low: $ 1,655.16
High: $ 1,704.52
EUR
1,730.57
BTC
0.086673
ETH
1.2855

Tether Gold (XAUT) Price History

Analyze the exchange rate and price history of the Tether Gold XAUT over a monthly period.

Market Cap
$ 419.306M
Volume (24H)
$ 319.024K
Circulating Supply
246,524

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 1,663.80 $ 1.07 (0.06%)
10/2/22, 12:00 AM$ 1,662.73 $ -0.184522 (-0.01%)
10/1/22, 12:00 AM$ 1,662.92 $ -2.376939 (-0.14%)
9/30/22, 12:00 AM$ 1,665.29 $ 6.59 (0.40%)
9/29/22, 12:00 AM$ 1,658.71 $ 28.96 (1.78%)
9/28/22, 12:00 AM$ 1,629.75 $ 1.33 (0.08%)
9/27/22, 12:00 AM$ 1,628.42 $ -17.137655 (-1.04%)
9/26/22, 12:00 AM$ 1,645.55 $ -0.51472 (-0.03%)
9/25/22, 12:00 AM$ 1,646.07 $ 6.62 (0.40%)
9/24/22, 12:00 AM$ 1,639.45 $ -34.28424 (-2.05%)
9/23/22, 12:00 AM$ 1,673.73 $ 6.69 (0.40%)
9/22/22, 12:00 AM$ 1,667.05 $ -0.19128 (-0.01%)
9/21/22, 12:00 AM$ 1,667.24 $ -8.385601 (-0.50%)
9/20/22, 12:00 AM$ 1,675.62 $ -1.516515 (-0.09%)
9/19/22, 12:00 AM$ 1,677.14 $ 2.82 (0.17%)
9/18/22, 12:00 AM$ 1,674.32 $ -0.570775 (-0.03%)
9/17/22, 12:00 AM$ 1,674.89 $ 11.66 (0.70%)
9/16/22, 12:00 AM$ 1,663.23 $ -35.12705 (-2.07%)
9/15/22, 12:00 AM$ 1,698.36 $ 6.80 (0.40%)
9/14/22, 12:00 AM$ 1,691.56 $ -26.323492 (-1.53%)