Tether Gold XAUT Tether Gold Price: $ 1,869.53 -0.52%
Tether Gold XAUT

Tether Gold

Rank #62
Tether Gold Price (XAUT)
$ 1,869.53 -0.52%
Low: $ 1,860.94
High: $ 1,880.60
EUR
1,765.69
BTC
0.069332
ETH
1.1298

Tether Gold (XAUT) Price History

Analyze the exchange rate and price history of the Tether Gold XAUT over a monthly period.

Market Cap
$ 460.883M
Volume (24H)
$ 1.828M
Circulating Supply
246,524

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 1,867.21 $ -12.488779 (-0.66%)
9/28/23, 12:00 AM$ 1,879.70 $ -23.915298 (-1.26%)
9/27/23, 12:00 AM$ 1,903.61 $ -14.419236 (-0.75%)
9/26/23, 12:00 AM$ 1,918.03 $ -10.237031 (-0.53%)
9/25/23, 12:00 AM$ 1,928.27 $ 0.939281 (0.05%)
9/24/23, 12:00 AM$ 1,927.33 $ 0.35523 (0.02%)
9/23/23, 12:00 AM$ 1,926.98 $ 3.66 (0.19%)
9/22/23, 12:00 AM$ 1,923.32 $ -8.125556 (-0.42%)
9/21/23, 12:00 AM$ 1,931.44 $ -1.749663 (-0.09%)
9/20/23, 12:00 AM$ 1,933.19 $ -2.873739 (-0.15%)
9/19/23, 12:00 AM$ 1,936.07 $ 12.23 (0.64%)
9/18/23, 12:00 AM$ 1,923.84 $ -1.148056 (-0.06%)
9/17/23, 12:00 AM$ 1,924.99 $ -0.89932 (-0.05%)
9/16/23, 12:00 AM$ 1,925.89 $ 14.90 (0.78%)
9/15/23, 12:00 AM$ 1,910.99 $ 1.39 (0.07%)
9/14/23, 12:00 AM$ 1,909.60 $ -5.485303 (-0.29%)
9/13/23, 12:00 AM$ 1,915.08 $ -8.847912 (-0.46%)
9/12/23, 12:00 AM$ 1,923.93 $ 3.38 (0.18%)
9/11/23, 12:00 AM$ 1,920.55 $ 0.51749 (0.03%)
9/10/23, 12:00 AM$ 1,920.03 $ -0.929438 (-0.05%)