Login
Tether Gold XAUT Tether Gold Price: $ 1,869.81 0.38%
Tether Gold XAUT

Tether Gold

Rank #81
Tether Gold Price (XAUT)
$ 1,869.81 0.38%
Low: $ 1,849.84
High: $ 1,872.46
EUR
1,741.97
BTC
0.081866
ETH
1.1387

Tether Gold (XAUT) Price History

Analyze the exchange rate and price history of the Tether Gold XAUT over a monthly period.

Market Cap
$ 460.953M
Volume (24H)
$ 1.927M
Circulating Supply
246,524

Historical Data

Date (Daily)Price (USD)Change
2/8/23, 12:00 AM$ 1,868.82 $ 4.23 (0.23%)
2/7/23, 12:00 AM$ 1,864.59 $ 1.47 (0.08%)
2/6/23, 12:00 AM$ 1,863.11 $ 0.329568 (0.02%)
2/5/23, 12:00 AM$ 1,862.79 $ -2.28001 (-0.12%)
2/4/23, 12:00 AM$ 1,865.07 $ -40.880458 (-2.14%)
2/3/23, 12:00 AM$ 1,905.95 $ -35.459358 (-1.83%)
2/2/23, 12:00 AM$ 1,941.41 $ 16.81 (0.87%)
2/1/23, 12:00 AM$ 1,924.59 $ 10.48 (0.55%)
1/31/23, 12:00 AM$ 1,914.11 $ -10.428747 (-0.54%)
1/30/23, 12:00 AM$ 1,924.54 $ -2.010013 (-0.10%)
1/29/23, 12:00 AM$ 1,926.55 $ 1.06 (0.06%)
1/28/23, 12:00 AM$ 1,925.49 $ 9.75 (0.51%)
1/27/23, 12:00 AM$ 1,915.74 $ -25.831672 (-1.33%)
1/26/23, 12:00 AM$ 1,941.57 $ 11.22 (0.58%)
1/25/23, 12:00 AM$ 1,930.35 $ 2.98 (0.15%)
1/24/23, 12:00 AM$ 1,927.37 $ 0.995551 (0.05%)
1/23/23, 12:00 AM$ 1,926.37 $ 5.98 (0.31%)
1/22/23, 12:00 AM$ 1,920.39 $ -1.69848 (-0.09%)
1/21/23, 12:00 AM$ 1,922.08 $ -9.42914 (-0.49%)
1/20/23, 12:00 AM$ 1,931.51 $ 27.06 (1.42%)