Login
Tether Gold XAUT Tether Gold Price: $ 1,846.37 -0.68%
Tether Gold XAUT

Tether Gold

Rank #87
Tether Gold Price (XAUT)
$ 1,846.37 -0.68%
Low: $ 1,838.70
High: $ 1,861.16
EUR
1,726.50
BTC
0.062181
ETH
0.959301

Tether Gold (XAUT) Price History

Analyze the exchange rate and price history of the Tether Gold XAUT over a monthly period.

Market Cap
$ 455.174M
Volume (24H)
$ 3.404M
Circulating Supply
246,524

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1,853.33 $ -11.164116 (-0.60%)
5/25/22, 12:00 AM$ 1,864.50 $ 11.53 (0.62%)
5/24/22, 12:00 AM$ 1,852.97 $ 7.94 (0.43%)
5/23/22, 12:00 AM$ 1,845.03 $ -1.39004 (-0.08%)
5/22/22, 12:00 AM$ 1,846.42 $ 0.461602 (0.03%)
5/21/22, 12:00 AM$ 1,845.95 $ 0.554368 (0.03%)
5/20/22, 12:00 AM$ 1,845.40 $ 30.01 (1.65%)
5/19/22, 12:00 AM$ 1,815.39 $ -0.047761 (0.00%)
5/18/22, 12:00 AM$ 1,815.43 $ -11.190308 (-0.61%)
5/17/22, 12:00 AM$ 1,826.62 $ 13.42 (0.74%)
5/16/22, 12:00 AM$ 1,813.21 $ -3.870631 (-0.21%)
5/15/22, 12:00 AM$ 1,817.08 $ 1.70 (0.09%)
5/14/22, 12:00 AM$ 1,815.38 $ -16.055395 (-0.88%)
5/13/22, 12:00 AM$ 1,831.44 $ -9.955638 (-0.54%)
5/12/22, 12:00 AM$ 1,841.39 $ 8.33 (0.45%)
5/11/22, 12:00 AM$ 1,833.06 $ -18.994045 (-1.03%)
5/10/22, 12:00 AM$ 1,852.05 $ -29.966755 (-1.59%)
5/9/22, 12:00 AM$ 1,882.02 $ -5.188005 (-0.27%)
5/8/22, 12:00 AM$ 1,887.21 $ 0.148703 (0.01%)
5/7/22, 12:00 AM$ 1,887.06 $ 11.32 (0.60%)