Avalaunch XAVA Avalaunch Price: $ 0.8342 -1.46%
Avalaunch XAVA

Avalaunch

Rank #579
Avalaunch Price (XAVA)
$ 0.8342 -1.46%
Low: $ 0.8307
High: $ 0.8805
EUR
0.767271
BTC
0.0000119
ETH
0.000221

Avalaunch (XAVA) Price History

Analyze the exchange rate and price history of the Avalaunch XAVA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 465.094K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 0.8342 $ -0.016 (-1.88%)
5/21/24, 12:00 AM$ 0.8502 $ 0.0947 (12.53%)
5/20/24, 12:00 AM$ 0.7555 $ -0.0408 (-5.12%)
5/19/24, 12:00 AM$ 0.7963 $ 0.0082 (1.04%)
5/18/24, 12:00 AM$ 0.7881 $ 0.0228 (2.98%)
5/17/24, 12:00 AM$ 0.7653 $ -0.0121 (-1.56%)
5/16/24, 12:00 AM$ 0.7774 $ 0.0718 (10.18%)
5/15/24, 12:00 AM$ 0.7056 $ -0.0594 (-7.76%)
5/14/24, 12:00 AM$ 0.765 $ -0.0431 (-5.33%)
5/13/24, 12:00 AM$ 0.8081 $ -0.0073 (-0.90%)
5/12/24, 12:00 AM$ 0.8154 $ -0.0014 (-0.17%)
5/11/24, 12:00 AM$ 0.8168 $ -0.0433 (-5.03%)
5/10/24, 12:00 AM$ 0.8601 $ 0.0222 (2.65%)
5/9/24, 12:00 AM$ 0.8379 $ -0.0296 (-3.41%)
5/8/24, 12:00 AM$ 0.8675 $ -0.0549 (-5.95%)
5/7/24, 12:00 AM$ 0.9224 $ -0.0579 (-5.91%)
5/6/24, 12:00 AM$ 0.9803 $ -0.016 (-1.61%)
5/5/24, 12:00 AM$ 0.9963 $ 0.0544 (5.78%)
5/4/24, 12:00 AM$ 0.9419 $ 0.0597 (6.77%)
5/3/24, 12:00 AM$ 0.8822 $ 0.0027 (0.31%)