Avalaunch XAVA Avalaunch Price: $ 0.2109 1.20%
Avalaunch XAVA

Avalaunch

Rank #519
Avalaunch Price (XAVA)
$ 0.2109 1.20%
Low: $ 0.206
High: $ 0.2131
EUR
0.182848
BTC
0.000002
ETH
0.00005754

Avalaunch (XAVA) Price History

Analyze the exchange rate and price history of the Avalaunch XAVA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 405.124K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2089 $ -0.0046 (-2.15%)
6/14/25, 12:00 AM$ 0.2135 $ -0.0113 (-5.03%)
6/13/25, 12:00 AM$ 0.2248 $ -0.0142 (-5.94%)
6/12/25, 12:00 AM$ 0.239 $ -0.006 (-2.45%)
6/11/25, 12:00 AM$ 0.245 $ -0.0007 (-0.28%)
6/10/25, 12:00 AM$ 0.2457 $ 0.0137 (5.91%)
6/9/25, 12:00 AM$ 0.232 $ -0.0042 (-1.78%)
6/8/25, 12:00 AM$ 0.2362 $ 0.0333 (16.41%)
6/7/25, 12:00 AM$ 0.2029 $ 0.0114 (5.95%)
6/6/25, 12:00 AM$ 0.1915 $ -0.0106 (-5.24%)
6/5/25, 12:00 AM$ 0.2021 $ -0.0091 (-4.31%)
6/4/25, 12:00 AM$ 0.2112 $ 0.0033 (1.59%)
6/3/25, 12:00 AM$ 0.2079 $ 0.0006 (0.29%)
6/2/25, 12:00 AM$ 0.2073 $ 0.0018 (0.88%)
6/1/25, 12:00 AM$ 0.2055 $ -0.0032 (-1.53%)
5/31/25, 12:00 AM$ 0.2087 $ -0.0299 (-12.53%)
5/30/25, 12:00 AM$ 0.2386 $ -0.0159 (-6.25%)
5/29/25, 12:00 AM$ 0.2545 $ -0.0031 (-1.20%)
5/28/25, 12:00 AM$ 0.2576 $ 0.0031 (1.22%)
5/27/25, 12:00 AM$ 0.2545 $ -0.0042 (-1.62%)