XCAD Network XCAD XCAD Network Price: $ 0.0369 0.27%
XCAD Network XCAD

XCAD Network

Rank #411
XCAD Network Price (XCAD)
$ 0.0369 0.27%
Low: $ 0.036
High: $ 0.0382
EUR
0.031935
BTC
0.00000035
ETH
0.00001006

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 1.761M
Volume (24H)
$ 942.093K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0373 $ -0.0006 (-1.58%)
6/14/25, 12:00 AM$ 0.0379 $ -0.0045 (-10.61%)
6/13/25, 12:00 AM$ 0.0424 $ 0.0028 (7.07%)
6/12/25, 12:00 AM$ 0.0396 ?? (0.00%)
6/11/25, 12:00 AM$ 0.0396 $ -0.0004 (-1.00%)
6/10/25, 12:00 AM$ 0.04 $ 0.0001 (0.25%)
6/9/25, 12:00 AM$ 0.0399 $ -0.0002 (-0.50%)
6/8/25, 12:00 AM$ 0.0401 $ 0.0003 (0.75%)
6/7/25, 12:00 AM$ 0.0398 $ 0.0004 (1.02%)
6/6/25, 12:00 AM$ 0.0394 $ -0.0023 (-5.52%)
6/5/25, 12:00 AM$ 0.0417 $ -0.0025 (-5.66%)
6/4/25, 12:00 AM$ 0.0442 $ -0.0003 (-0.67%)
6/3/25, 12:00 AM$ 0.0445 $ 0.0009 (2.06%)
6/2/25, 12:00 AM$ 0.0436 $ -0.0004 (-0.91%)
6/1/25, 12:00 AM$ 0.044 $ -0.0013 (-2.87%)
5/31/25, 12:00 AM$ 0.0453 $ -0.0045 (-9.04%)
5/30/25, 12:00 AM$ 0.0498 $ -0.0004 (-0.80%)
5/29/25, 12:00 AM$ 0.0502 $ -0.0021 (-4.02%)
5/28/25, 12:00 AM$ 0.0523 $ -0.0021 (-3.86%)
5/27/25, 12:00 AM$ 0.0544 $ -0.0009 (-1.63%)