XCAD Network XCAD XCAD Network Price: $ 0.01304 -6.79%
XCAD Network XCAD

XCAD Network

Rank #447
XCAD Network Price (XCAD)
$ 0.01304 -6.79%
Low: $ 0.01281
High: $ 0.01409
EUR
0.011276
BTC
0.00000011
ETH
0.00000355

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 622.357K
Volume (24H)
$ 404.476K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.01316 $ -0.00113 (-7.91%)
10/30/25, 12:00 AM$ 0.01429 $ -0.00024 (-1.65%)
10/29/25, 12:00 AM$ 0.01453 $ -0.00116 (-7.39%)
10/28/25, 12:00 AM$ 0.01569 $ -0.0005 (-3.09%)
10/27/25, 12:00 AM$ 0.01619 $ 0.00012 (0.75%)
10/26/25, 12:00 AM$ 0.01607 $ 0.00002 (0.12%)
10/25/25, 12:00 AM$ 0.01605 $ -0.00159 (-9.01%)
10/24/25, 12:00 AM$ 0.01764 $ 0.00009 (0.51%)
10/23/25, 12:00 AM$ 0.01755 $ 0.00004999 (0.29%)
10/22/25, 12:00 AM$ 0.0175 $ -0.0004 (-2.23%)
10/21/25, 12:00 AM$ 0.0179 $ 0.001 (5.92%)
10/20/25, 12:00 AM$ 0.0169 $ -0.0001 (-0.59%)
10/19/25, 12:00 AM$ 0.017 $ -0.0002 (-1.16%)
10/18/25, 12:00 AM$ 0.0172 $ -0.0004 (-2.27%)
10/17/25, 12:00 AM$ 0.0176 $ 0.0013 (7.98%)
10/16/25, 12:00 AM$ 0.0163 $ -0.0005 (-2.98%)
10/15/25, 12:00 AM$ 0.0168 $ -0.0009 (-5.08%)
10/14/25, 12:00 AM$ 0.0177 $ 0.0000-999 (-0.56%)
10/13/25, 12:00 AM$ 0.0178 $ 0.0012 (7.23%)
10/12/25, 12:00 AM$ 0.0166 $ -0.0009 (-5.14%)