XCAD Network XCAD XCAD Network Price: $ 0.9136 4.15%
XCAD Network XCAD

XCAD Network

Rank #306
XCAD Network Price (XCAD)
$ 0.9136 4.15%
Low: $ 0.8627
High: $ 0.96
EUR
0.848842
BTC
0.00001422
ETH
0.000288

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 43.603M
Volume (24H)
$ 7.709M
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.9174 $ 0.0265 (2.97%)
5/5/24, 12:00 AM$ 0.8909 $ 0.1268 (16.59%)
5/4/24, 12:00 AM$ 0.7641 $ 0.0042 (0.55%)
5/3/24, 12:00 AM$ 0.7599 $ 0.0059 (0.78%)
5/2/24, 12:00 AM$ 0.754 $ -0.0235 (-3.02%)
5/1/24, 12:00 AM$ 0.7775 $ -0.0211 (-2.64%)
4/30/24, 12:00 AM$ 0.7986 $ -0.0061 (-0.76%)
4/29/24, 12:00 AM$ 0.8047 $ -0.0139 (-1.70%)
4/28/24, 12:00 AM$ 0.8186 $ 0.0109 (1.35%)
4/27/24, 12:00 AM$ 0.8077 $ -0.0268 (-3.21%)
4/26/24, 12:00 AM$ 0.8345 $ -0.0222 (-2.59%)
4/25/24, 12:00 AM$ 0.8567 $ -0.0229 (-2.60%)
4/24/24, 12:00 AM$ 0.8796 $ -0.0234 (-2.59%)
4/23/24, 12:00 AM$ 0.903 $ 0.0127 (1.43%)
4/22/24, 12:00 AM$ 0.8903 $ -0.0099 (-1.10%)
4/21/24, 12:00 AM$ 0.9002 $ 0.0967 (12.03%)
4/20/24, 12:00 AM$ 0.8035 $ -0.0007 (-0.09%)
4/19/24, 12:00 AM$ 0.8042 $ 0.0205 (2.62%)
4/18/24, 12:00 AM$ 0.7837 $ -0.0107 (-1.35%)