XCAD Network XCAD XCAD Network Price: $ 0.00201 -7.80%
XCAD Network XCAD

XCAD Network

Rank #462
XCAD Network Price (XCAD)
$ 0.00201 -7.80%
Low: $ 0.00196
High: $ 0.00219
EUR
0.001683
BTC
0.00000002
ETH
0.00000054

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 351.384K
Volume (24H)
$ 156.441K
Circulating Supply
174,817,960

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.00215 $ 0.0000-3 (-1.38%)
1/28/26, 12:00 AM$ 0.00218 $ -0.00019 (-8.02%)
1/27/26, 12:00 AM$ 0.00237 $ -0.0001 (-4.05%)
1/26/26, 12:00 AM$ 0.00247 $ -0.00026 (-9.52%)
1/25/26, 12:00 AM$ 0.00273 $ 0.00000999 (0.37%)
1/24/26, 12:00 AM$ 0.00272 $ -0.00011 (-3.89%)
1/23/26, 12:00 AM$ 0.00283 $ 0.00018 (6.79%)
1/22/26, 12:00 AM$ 0.00265 $ 0.0000-6 (-2.21%)
1/21/26, 12:00 AM$ 0.00271 $ -0.00038 (-12.30%)
1/20/26, 12:00 AM$ 0.00309 $ -0.00023 (-6.93%)
1/19/26, 12:00 AM$ 0.00332 $ 0.0000-1 (-0.30%)
1/18/26, 12:00 AM$ 0.00333 $ 0.0000-4 (-1.19%)
1/17/26, 12:00 AM$ 0.00337 $ -0.00068 (-16.79%)
1/16/26, 12:00 AM$ 0.00405 $ -0.00015 (-3.57%)
1/15/26, 12:00 AM$ 0.0042 $ 0.0000-7 (-1.64%)
1/14/26, 12:00 AM$ 0.00427 $ -0.00025 (-5.53%)
1/13/26, 12:00 AM$ 0.00452 $ -0.0005 (-9.96%)
1/12/26, 12:00 AM$ 0.00502 $ 0.00011 (2.24%)
1/11/26, 12:00 AM$ 0.00491 $ 0.0000-7 (-1.41%)
1/10/26, 12:00 AM$ 0.00498 $ -0.00018 (-3.49%)