XCAD Network XCAD XCAD Network Price: $ 0.00807 -3.12%
XCAD Network XCAD

XCAD Network

Rank #442
XCAD Network Price (XCAD)
$ 0.00807 -3.12%
Low: $ 0.00794
High: $ 0.00854
EUR
0.00688
BTC
0.00000009
ETH
0.0000022

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 828.171K
Volume (24H)
$ 363.283K
Circulating Supply
102,623,399

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.00839 $ 0.00009 (1.08%)
12/14/25, 12:00 AM$ 0.0083 $ -0.00065 (-7.26%)
12/13/25, 12:00 AM$ 0.00895 $ -0.00026 (-2.82%)
12/12/25, 12:00 AM$ 0.00921 $ -0.00013 (-1.39%)
12/11/25, 12:00 AM$ 0.00934 $ 0.00002999 (0.32%)
12/10/25, 12:00 AM$ 0.00931 $ 0.0000-999 (-1.06%)
12/9/25, 12:00 AM$ 0.00941 $ -0.0003 (-3.09%)
12/8/25, 12:00 AM$ 0.00971 $ -0.00012 (-1.22%)
12/7/25, 12:00 AM$ 0.00983 $ -0.0004 (-3.91%)
12/6/25, 12:00 AM$ 0.01023 $ 0.00001999 (0.20%)
12/5/25, 12:00 AM$ 0.01021 $ -0.00017 (-1.64%)
12/4/25, 12:00 AM$ 0.01038 $ 0.0000-599 (-0.57%)
12/3/25, 12:00 AM$ 0.01044 $ 0.00041 (4.09%)
12/2/25, 12:00 AM$ 0.01003 $ 0.00025 (2.56%)
12/1/25, 12:00 AM$ 0.00978 $ -0.00034 (-3.36%)
11/30/25, 12:00 AM$ 0.01012 $ -0.00059 (-5.51%)
11/29/25, 12:00 AM$ 0.01071 $ 0.00151 (16.41%)
11/28/25, 12:00 AM$ 0.0092 $ -0.0002 (-2.13%)
11/27/25, 12:00 AM$ 0.0094 $ 0.0000-299 (-0.32%)
11/26/25, 12:00 AM$ 0.00943 $ 0.0000-2 (-0.21%)