XCAD Network XCAD XCAD Network Price: $ 0.0603 0.84%
XCAD Network XCAD

XCAD Network

Rank #405
XCAD Network Price (XCAD)
$ 0.0603 0.84%
Low: $ 0.0594
High: $ 0.0616
EUR
0.053074
BTC
0.00000064
ETH
0.00001645

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 2.878M
Volume (24H)
$ 535.712K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0597 $ 0.0006 (1.02%)
4/29/25, 12:00 AM$ 0.0591 $ -0.0011 (-1.83%)
4/28/25, 12:00 AM$ 0.0602 $ -0.0006 (-0.99%)
4/27/25, 12:00 AM$ 0.0608 $ -0.0016 (-2.56%)
4/26/25, 12:00 AM$ 0.0624 $ 0.0045 (7.77%)
4/25/25, 12:00 AM$ 0.0579 $ -0.0011 (-1.86%)
4/24/25, 12:00 AM$ 0.059 $ 0.0044 (8.06%)
4/23/25, 12:00 AM$ 0.0546 $ -0.0007 (-1.27%)
4/22/25, 12:00 AM$ 0.0553 $ 0.0002 (0.36%)
4/21/25, 12:00 AM$ 0.0551 $ -0.0005 (-0.90%)
4/20/25, 12:00 AM$ 0.0556 $ -0.0008 (-1.42%)
4/19/25, 12:00 AM$ 0.0564 $ -0.0005 (-0.88%)
4/18/25, 12:00 AM$ 0.0569 $ -0.0012 (-2.07%)
4/17/25, 12:00 AM$ 0.0581 $ 0.0013 (2.29%)
4/16/25, 12:00 AM$ 0.0568 $ -0.0005 (-0.87%)
4/15/25, 12:00 AM$ 0.0573 $ -0.0001 (-0.17%)
4/14/25, 12:00 AM$ 0.0574 $ -0.0022 (-3.69%)
4/13/25, 12:00 AM$ 0.0596 $ -0.0002 (-0.33%)
4/12/25, 12:00 AM$ 0.0598 $ -0.0001 (-0.17%)
4/11/25, 12:00 AM$ 0.0599 $ -0.0023 (-3.70%)