XCAD Network XCAD XCAD Network Price: $ 0.0368 7.92%
XCAD Network XCAD

XCAD Network

Rank #413
XCAD Network Price (XCAD)
$ 0.0368 7.92%
Low: $ 0.0332
High: $ 0.0368
EUR
0.032214
BTC
0.00000031
ETH
0.00001004

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 1.756M
Volume (24H)
$ 607.651K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0332 $ -0.0015 (-4.32%)
7/30/25, 12:00 AM$ 0.0347 $ -0.0002 (-0.57%)
7/29/25, 12:00 AM$ 0.0349 $ 0.0009 (2.65%)
7/28/25, 12:00 AM$ 0.034 $ -0.0012 (-3.41%)
7/27/25, 12:00 AM$ 0.0352 $ 0.0019 (5.71%)
7/26/25, 12:00 AM$ 0.0333 $ 0.0003 (0.91%)
7/25/25, 12:00 AM$ 0.033 ?? (0.00%)
7/24/25, 12:00 AM$ 0.033 $ -0.0025 (-7.04%)
7/23/25, 12:00 AM$ 0.0355 $ -0.0012 (-3.27%)
7/22/25, 12:00 AM$ 0.0367 $ 0.0006 (1.66%)
7/21/25, 12:00 AM$ 0.0361 $ 0.0005 (1.40%)
7/20/25, 12:00 AM$ 0.0356 $ -0.001 (-2.73%)
7/19/25, 12:00 AM$ 0.0366 $ 0.0004 (1.10%)
7/18/25, 12:00 AM$ 0.0362 $ 0.0017 (4.93%)
7/17/25, 12:00 AM$ 0.0345 $ 0.005 (16.95%)
7/16/25, 12:00 AM$ 0.0295 $ 0.0003 (1.03%)
7/15/25, 12:00 AM$ 0.0292 $ 0.00009999 (0.34%)
7/14/25, 12:00 AM$ 0.0291 $ 0.0003 (1.04%)
7/13/25, 12:00 AM$ 0.0288 $ -0.0011 (-3.68%)
7/12/25, 12:00 AM$ 0.0299 $ 0.0008 (2.75%)