Chia Network XCH Chia Network Price: $ 10.60 0.09%
Chia Network XCH

Chia Network

Rank #128
Chia Network Price (XCH)
$ 10.60 0.09%
Low: $ 10.49
High: $ 10.82
EUR
9.1813
BTC
0.0001
ETH
0.002892

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 152.764M
Volume (24H)
$ 2.828M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 10.66 ?? (0.00%)
6/14/25, 12:00 AM$ 10.66 $ -0.33 (-3.00%)
6/13/25, 12:00 AM$ 10.99 $ -0.14 (-1.26%)
6/12/25, 12:00 AM$ 11.13 $ -0.51 (-4.38%)
6/11/25, 12:00 AM$ 11.64 $ 0.36 (3.19%)
6/10/25, 12:00 AM$ 11.28 $ 0.10 (0.89%)
6/9/25, 12:00 AM$ 11.18 $ 0.20 (1.82%)
6/8/25, 12:00 AM$ 10.98 $ 0.39 (3.68%)
6/7/25, 12:00 AM$ 10.59 $ 0.31 (3.02%)
6/6/25, 12:00 AM$ 10.28 $ -0.38 (-3.56%)
6/5/25, 12:00 AM$ 10.66 $ -0.57 (-5.08%)
6/4/25, 12:00 AM$ 11.23 $ -0.07 (-0.62%)
6/3/25, 12:00 AM$ 11.30 $ -0.33 (-2.84%)
6/2/25, 12:00 AM$ 11.63 $ 0.36 (3.19%)
6/1/25, 12:00 AM$ 11.27 $ 0.04 (0.36%)
5/31/25, 12:00 AM$ 11.23 $ -1.40 (-11.08%)
5/30/25, 12:00 AM$ 12.63 $ -0.06 (-0.47%)
5/29/25, 12:00 AM$ 12.69 $ 0.09 (0.71%)
5/28/25, 12:00 AM$ 12.60 $ 0.13 (1.04%)
5/27/25, 12:00 AM$ 12.47 $ -0.06 (-0.48%)