Chia Network XCH Chia Network Price: $ 32.10 7.29%
Chia Network XCH

Chia Network

Rank #111
Chia Network Price (XCH)
$ 32.10 7.29%
Low: $ 29.60
High: $ 33.53
EUR
30.49
BTC
0.000336
ETH
0.008883

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 448.036M
Volume (24H)
$ 26.994M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 32.38 $ 1.25 (4.02%)
12/2/24, 12:00 AM$ 31.13 $ 1.20 (4.01%)
12/1/24, 12:00 AM$ 29.93 $ 0.98 (3.39%)
11/30/24, 12:00 AM$ 28.95 $ 5.10 (21.38%)
11/29/24, 12:00 AM$ 23.85 $ -0.24 (-1.00%)
11/28/24, 12:00 AM$ 24.09 $ 1.15 (5.01%)
11/27/24, 12:00 AM$ 22.94 $ -0.54 (-2.30%)
11/26/24, 12:00 AM$ 23.48 $ 0.99 (4.40%)
11/25/24, 12:00 AM$ 22.49 $ -2.55 (-10.18%)
11/24/24, 12:00 AM$ 25.04 $ 9.04 (56.50%)
11/23/24, 12:00 AM$ 16.00 $ 0.75 (4.92%)
11/22/24, 12:00 AM$ 15.25 $ 0.73 (5.03%)
11/21/24, 12:00 AM$ 14.52 $ -0.66 (-4.35%)
11/20/24, 12:00 AM$ 15.18 $ -1.12 (-6.87%)
11/19/24, 12:00 AM$ 16.30 $ 1.12 (7.38%)
11/18/24, 12:00 AM$ 15.18 $ 0.07 (0.46%)
11/17/24, 12:00 AM$ 15.11 $ 0.82 (5.74%)
11/16/24, 12:00 AM$ 14.29 $ 0.32 (2.29%)
11/15/24, 12:00 AM$ 13.97 $ -0.52 (-3.59%)
11/14/24, 12:00 AM$ 14.49 $ -0.37 (-2.49%)