Chia Network XCH Chia Network Price: $ 30.25 3.21%
Chia Network XCH

Chia Network

Rank #127
Chia Network Price (XCH)
$ 30.25 3.21%
Low: $ 29.06
High: $ 30.36
EUR
28.44
BTC
0.000477
ETH
0.009884

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 311.165M
Volume (24H)
$ 6.591M
Circulating Supply
10,286,435

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 30.01 $ -1.66 (-5.24%)
4/14/24, 12:00 AM$ 31.67 $ -6.35 (-16.70%)
4/11/24, 12:00 AM$ 38.02 $ -0.62 (-1.60%)
4/7/24, 12:00 AM$ 38.64 $ 0.75 (1.98%)
4/6/24, 12:00 AM$ 37.89 $ -0.76 (-1.97%)
4/5/24, 12:00 AM$ 38.65 $ 0.17 (0.44%)
4/4/24, 12:00 AM$ 38.48 $ -0.28 (-0.72%)
4/3/24, 12:00 AM$ 38.76 $ -1.67 (-4.13%)
4/2/24, 12:00 AM$ 40.43 $ -2.17 (-5.09%)
4/1/24, 12:00 AM$ 42.60 $ 0.80 (1.91%)
3/31/24, 12:00 AM$ 41.80 $ -0.25 (-0.59%)
3/30/24, 12:00 AM$ 42.05 $ 0.86 (2.09%)