Chia Network XCH Chia Network Price: $ 29.51 -1.24%
Chia Network XCH

Chia Network

Rank #127
Chia Network Price (XCH)
$ 29.51 -1.24%
Low: $ 28.97
High: $ 29.99
EUR
27.53
BTC
0.000462
ETH
0.009169

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 303.553M
Volume (24H)
$ 4.852M
Circulating Supply
10,286,435

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 29.80 $ -0.13 (-0.43%)
4/28/24, 12:00 AM$ 29.93 $ -0.36 (-1.19%)
4/27/24, 12:00 AM$ 30.29 $ -0.16 (-0.53%)
4/26/24, 12:00 AM$ 30.45 $ 0.24 (0.79%)
4/25/24, 12:00 AM$ 30.21 $ -0.41 (-1.34%)
4/24/24, 12:00 AM$ 30.62 $ -0.68 (-2.17%)
4/23/24, 12:00 AM$ 31.30 $ -0.07 (-0.22%)
4/22/24, 12:00 AM$ 31.37 $ -0.53 (-1.66%)
4/21/24, 12:00 AM$ 31.90 $ 1.38 (4.52%)
4/20/24, 12:00 AM$ 30.52 $ 0.20 (0.66%)
4/19/24, 12:00 AM$ 30.32 $ 1.01 (3.45%)
4/18/24, 12:00 AM$ 29.31 $ -0.70 (-2.33%)
4/16/24, 12:00 AM$ 30.01 $ -1.66 (-5.24%)
4/14/24, 12:00 AM$ 31.67 $ -6.35 (-16.70%)