Chia Network XCH Chia Network Price: $ 19.29 -0.05%
Chia Network XCH

Chia Network

Rank #129
Chia Network Price (XCH)
$ 19.29 -0.05%
Low: $ 19.16
High: $ 19.63
EUR
17.76
BTC
0.000284
ETH
0.005933

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 207.327M
Volume (24H)
$ 5.019M
Circulating Supply
10,747,880

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 19.40 $ 0.35 (1.84%)
7/26/24, 12:00 AM$ 19.05 $ 0.08 (0.42%)
7/25/24, 12:00 AM$ 18.97 $ -0.50 (-2.57%)
7/24/24, 12:00 AM$ 19.47 $ -0.25 (-1.27%)
7/23/24, 12:00 AM$ 19.72 $ -0.78 (-3.80%)
7/22/24, 12:00 AM$ 20.50 $ 0.08 (0.39%)
7/21/24, 12:00 AM$ 20.42 $ -0.34 (-1.64%)
7/20/24, 12:00 AM$ 20.76 $ 0.64 (3.18%)
7/19/24, 12:00 AM$ 20.12 $ -0.89 (-4.24%)
7/18/24, 12:00 AM$ 21.01 $ -0.07 (-0.33%)
7/17/24, 12:00 AM$ 21.08 $ -0.25 (-1.17%)
7/16/24, 12:00 AM$ 21.33 $ 1.42 (7.13%)
7/15/24, 12:00 AM$ 19.91 $ 0.32 (1.63%)
7/14/24, 12:00 AM$ 19.59 $ -0.58 (-2.88%)
7/13/24, 12:00 AM$ 20.17 $ 0.53 (2.70%)
7/12/24, 12:00 AM$ 19.64 $ 0.04 (0.20%)
7/11/24, 12:00 AM$ 19.60 $ 0.07 (0.36%)
7/10/24, 12:00 AM$ 19.53 $ 0.65 (3.44%)
7/9/24, 12:00 AM$ 18.88 $ 0.30 (1.61%)
7/8/24, 12:00 AM$ 18.58 $ -0.80 (-4.13%)