Chia Network XCH Chia Network Price: $ 2.285 0.79%
Chia Network XCH

Chia Network

Rank #203
Chia Network Price (XCH)
$ 2.285 0.79%
Low: $ 2.25
High: $ 2.357
EUR
1.9542
BTC
0.00003004
ETH
0.000623

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 32.931M
Volume (24H)
$ 1.971M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 2.25 $ -0.012 (-0.53%)
4/28/26, 12:00 AM$ 2.26 $ -0.097 (-4.11%)
4/27/26, 12:00 AM$ 2.36 $ 0.012 (0.51%)
4/26/26, 12:00 AM$ 2.35 $ -0.101 (-4.12%)
4/25/26, 12:00 AM$ 2.45 $ -0.151 (-5.81%)
4/24/26, 12:00 AM$ 2.60 $ -0.172 (-6.20%)
4/23/26, 12:00 AM$ 2.77 $ 0.205 (7.98%)
4/22/26, 12:00 AM$ 2.57 $ 0.097 (3.93%)
4/21/26, 12:00 AM$ 2.47 $ 0.083 (3.48%)
4/20/26, 12:00 AM$ 2.39 $ -0.06 (-2.45%)
4/19/26, 12:00 AM$ 2.45 $ 0.162 (7.09%)
4/18/26, 12:00 AM$ 2.29 $ -0.034 (-1.47%)
4/17/26, 12:00 AM$ 2.32 $ 0.126 (5.74%)
4/16/26, 12:00 AM$ 2.19 $ 0.033 (1.53%)
4/15/26, 12:00 AM$ 2.16 $ -0.082 (-3.66%)
4/14/26, 12:00 AM$ 2.24 $ 0.007 (0.31%)
4/13/26, 12:00 AM$ 2.24 $ -0.074 (-3.20%)
4/12/26, 12:00 AM$ 2.31 $ 0.034 (1.49%)
4/11/26, 12:00 AM$ 2.28 $ -0.109 (-4.57%)
4/10/26, 12:00 AM$ 2.39 $ 0.077 (3.34%)