Chia Network XCH Chia Network Price: $ 11.60 -2.27%
Chia Network XCH

Chia Network

Rank #132
Chia Network Price (XCH)
$ 11.60 -2.27%
Low: $ 11.39
High: $ 11.97
EUR
10.20
BTC
0.000123
ETH
0.003165

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 161.907M
Volume (24H)
$ 5.160M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 11.56 $ -0.58 (-4.78%)
4/29/25, 12:00 AM$ 12.14 $ -0.26 (-2.10%)
4/28/25, 12:00 AM$ 12.40 $ 0.48 (4.03%)
4/27/25, 12:00 AM$ 11.92 $ 0.34 (2.94%)
4/26/25, 12:00 AM$ 11.58 $ 0.15 (1.31%)
4/25/25, 12:00 AM$ 11.43 $ -0.22 (-1.89%)
4/24/25, 12:00 AM$ 11.65 $ 0.32 (2.82%)
4/23/25, 12:00 AM$ 11.33 $ 0.41 (3.75%)
4/22/25, 12:00 AM$ 10.92 $ 0.20 (1.87%)
4/21/25, 12:00 AM$ 10.72 $ -0.24 (-2.19%)
4/20/25, 12:00 AM$ 10.96 $ 0.35 (3.30%)
4/19/25, 12:00 AM$ 10.61 $ -0.02 (-0.19%)
4/18/25, 12:00 AM$ 10.63 $ -0.06 (-0.56%)
4/17/25, 12:00 AM$ 10.69 $ 0.01 (0.09%)
4/16/25, 12:00 AM$ 10.68 $ -0.37 (-3.35%)
4/15/25, 12:00 AM$ 11.05 $ -0.02 (-0.18%)
4/14/25, 12:00 AM$ 11.07 $ -0.41 (-3.57%)
4/13/25, 12:00 AM$ 11.48 $ -0.06 (-0.52%)
4/12/25, 12:00 AM$ 11.54 $ 0.72 (6.65%)
4/11/25, 12:00 AM$ 10.82 $ 0.20 (1.88%)