Chia Network XCH Chia Network Price: $ 1.488 -0.33%
Chia Network XCH

Chia Network

Rank #242
Chia Network Price (XCH)
$ 1.488 -0.33%
Low: $ 1.469
High: $ 1.537
EUR
1.2833
BTC
0.00001924
ETH
0.000592

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 21.445M
Volume (24H)
$ 691.361K
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 1.48 $ -0.025 (-1.67%)
9/11/26, 12:00 AM$ 1.50 $ -0.067 (-4.28%)
9/10/26, 12:00 AM$ 1.57 $ -0.042 (-2.61%)
9/9/26, 12:00 AM$ 1.61 $ -0.042 (-2.54%)
9/8/26, 12:00 AM$ 1.65 $ 0.169 (11.40%)
9/7/26, 12:00 AM$ 1.48 $ 0.034 (2.35%)
9/6/26, 12:00 AM$ 1.45 $ 0.04 (2.84%)
9/5/26, 12:00 AM$ 1.41 $ -0.032 (-2.22%)
9/4/26, 12:00 AM$ 1.44 $ 0.027 (1.91%)
9/3/26, 12:00 AM$ 1.41 $ -0.036 (-2.48%)
9/2/26, 12:00 AM$ 1.45 $ 0.025 (1.76%)
9/1/26, 12:00 AM$ 1.42 $ 0.028 (2.01%)
8/31/26, 12:00 AM$ 1.40 $ 0.012 (0.87%)
8/30/26, 12:00 AM$ 1.38 $ 0.005 (0.36%)
8/29/26, 12:00 AM$ 1.38 $ -0.014 (-1.01%)
8/28/26, 12:00 AM$ 1.39 $ 0.011 (0.80%)
8/27/26, 12:00 AM$ 1.38 $ -0.01 (-0.72%)
8/26/26, 12:00 AM$ 1.39 $ -0.001 (-0.07%)
8/25/26, 12:00 AM$ 1.39 $ -0.089 (-6.01%)
8/24/26, 12:00 AM$ 1.48 $ -0.016 (-1.07%)