Chia Network XCH Chia Network Price: $ 9.40 1.73%
Chia Network XCH

Chia Network

Rank #140
Chia Network Price (XCH)
$ 9.40 1.73%
Low: $ 9.22
High: $ 9.53
EUR
8.0231
BTC
0.00008645
ETH
0.002565

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 135.470M
Volume (24H)
$ 3.429M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 9.34 $ 0.09 (0.97%)
7/8/25, 12:00 AM$ 9.25 $ -0.26 (-2.73%)
7/7/25, 12:00 AM$ 9.51 $ 0.11 (1.17%)
7/6/25, 12:00 AM$ 9.40 $ -0.07 (-0.74%)
7/5/25, 12:00 AM$ 9.47 $ -0.45 (-4.54%)
7/4/25, 12:00 AM$ 9.92 $ -0.03 (-0.30%)
7/3/25, 12:00 AM$ 9.95 $ 0.52 (5.51%)
7/2/25, 12:00 AM$ 9.43 $ -0.42 (-4.26%)
7/1/25, 12:00 AM$ 9.85 $ -0.30 (-2.96%)
6/30/25, 12:00 AM$ 10.15 $ 0.15 (1.50%)
6/29/25, 12:00 AM$ 10.00 $ 0.09 (0.91%)
6/28/25, 12:00 AM$ 9.91 ?? (0.00%)
6/27/25, 12:00 AM$ 9.91 $ 0.10 (1.02%)
6/26/25, 12:00 AM$ 9.81 $ -0.40 (-3.92%)
6/25/25, 12:00 AM$ 10.21 $ 0.28 (2.82%)
6/24/25, 12:00 AM$ 9.93 $ 0.67 (7.24%)
6/23/25, 12:00 AM$ 9.26 $ -0.36 (-3.74%)
6/22/25, 12:00 AM$ 9.62 $ -0.14 (-1.43%)
6/21/25, 12:00 AM$ 9.76 $ -0.26 (-2.59%)
6/20/25, 12:00 AM$ 10.02 $ -0.17 (-1.67%)