Chia Network XCH Chia Network Price: $ 6.834 0.98%
Chia Network XCH

Chia Network

Rank #150
Chia Network Price (XCH)
$ 6.834 0.98%
Low: $ 6.70
High: $ 7.076
EUR
5.8883
BTC
0.00006167
ETH
0.001865

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 98.490M
Volume (24H)
$ 3.603M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 6.79 $ 0.035 (0.52%)
10/29/25, 12:00 AM$ 6.75 $ -0.181 (-2.61%)
10/28/25, 12:00 AM$ 6.93 $ 0.095 (1.39%)
10/27/25, 12:00 AM$ 6.84 $ 0.263 (4.00%)
10/26/25, 12:00 AM$ 6.57 $ -0.169 (-2.51%)
10/25/25, 12:00 AM$ 6.74 $ -0.156 (-2.26%)
10/24/25, 12:00 AM$ 6.90 $ 0.047 (0.69%)
10/23/25, 12:00 AM$ 6.85 $ -0.115 (-1.65%)
10/22/25, 12:00 AM$ 6.97 $ -0.231 (-3.21%)
10/21/25, 12:00 AM$ 7.20 $ -0.05 (-0.69%)
10/20/25, 12:00 AM$ 7.25 $ 0.171 (2.42%)
10/19/25, 12:00 AM$ 7.08 $ -0.039 (-0.55%)
10/18/25, 12:00 AM$ 7.12 $ -0.391 (-5.21%)
10/17/25, 12:00 AM$ 7.51 $ 0.023 (0.31%)
10/16/25, 12:00 AM$ 7.48 $ -0.101 (-1.33%)
10/15/25, 12:00 AM$ 7.59 $ -0.191 (-2.46%)
10/14/25, 12:00 AM$ 7.78 $ -0.028 (-0.36%)
10/13/25, 12:00 AM$ 7.80 $ 0.744 (10.54%)
10/12/25, 12:00 AM$ 7.06 $ 0.364 (5.44%)
10/11/25, 12:00 AM$ 6.70 $ -1.976 (-22.79%)