Chia Network XCH Chia Network Price: $ 2.94 -2.71%
Chia Network XCH

Chia Network

Rank #187
Chia Network Price (XCH)
$ 2.94 -2.71%
Low: $ 2.877
High: $ 3.019
EUR
2.4806
BTC
0.00004294
ETH
0.000802

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 42.370M
Volume (24H)
$ 1.828M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
2/16/26, 12:00 AM$ 2.94 $ -0.164 (-5.29%)
2/15/26, 12:00 AM$ 3.10 $ 0.207 (7.16%)
2/14/26, 12:00 AM$ 2.89 $ 0.098 (3.51%)
2/13/26, 12:00 AM$ 2.80 $ -0.187 (-6.27%)
2/12/26, 12:00 AM$ 2.98 $ -0.083 (-2.71%)
2/11/26, 12:00 AM$ 3.07 $ 0.016 (0.52%)
2/10/26, 12:00 AM$ 3.05 $ -0.206 (-6.33%)
2/9/26, 12:00 AM$ 3.26 $ -0.154 (-4.52%)
2/8/26, 12:00 AM$ 3.41 $ 0.082 (2.46%)
2/7/26, 12:00 AM$ 3.33 $ 0.306 (10.13%)
2/6/26, 12:00 AM$ 3.02 $ -0.329 (-9.82%)
2/5/26, 12:00 AM$ 3.35 $ -0.002 (-0.06%)
2/4/26, 12:00 AM$ 3.35 $ -0.09 (-2.61%)
2/3/26, 12:00 AM$ 3.44 $ 0.022 (0.64%)
2/2/26, 12:00 AM$ 3.42 $ -0.145 (-4.07%)
2/1/26, 12:00 AM$ 3.57 $ -0.183 (-4.88%)
1/31/26, 12:00 AM$ 3.75 $ -0.176 (-4.49%)
1/30/26, 12:00 AM$ 3.92 $ -0.128 (-3.16%)
1/29/26, 12:00 AM$ 4.05 $ -0.166 (-3.94%)
1/28/26, 12:00 AM$ 4.22 $ 0.04 (0.96%)