Chia Network XCH Chia Network Price: $ 3.919 -5.97%
Chia Network XCH

Chia Network

Rank #167
Chia Network Price (XCH)
$ 3.919 -5.97%
Low: $ 3.891
High: $ 4.202
EUR
3.2807
BTC
0.00004454
ETH
0.001069

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 56.480M
Volume (24H)
$ 2.991M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 4.05 $ -0.166 (-3.94%)
1/28/26, 12:00 AM$ 4.22 $ 0.04 (0.96%)
1/27/26, 12:00 AM$ 4.18 $ 0.157 (3.90%)
1/26/26, 12:00 AM$ 4.02 $ -0.191 (-4.53%)
1/25/26, 12:00 AM$ 4.21 $ 0.027 (0.65%)
1/24/26, 12:00 AM$ 4.19 $ -0.143 (-3.30%)
1/23/26, 12:00 AM$ 4.33 $ -0.215 (-4.73%)
1/22/26, 12:00 AM$ 4.54 $ 0.017 (0.38%)
1/21/26, 12:00 AM$ 4.53 $ -0.088 (-1.91%)
1/20/26, 12:00 AM$ 4.61 $ -0.187 (-3.90%)
1/19/26, 12:00 AM$ 4.80 $ -0.113 (-2.30%)
1/18/26, 12:00 AM$ 4.91 $ -0.056 (-1.13%)
1/17/26, 12:00 AM$ 4.97 $ -0.124 (-2.43%)
1/16/26, 12:00 AM$ 5.09 $ -0.32 (-5.91%)
1/15/26, 12:00 AM$ 5.41 $ 0.055 (1.03%)
1/14/26, 12:00 AM$ 5.36 $ 0.152 (2.92%)
1/13/26, 12:00 AM$ 5.21 $ -0.301 (-5.46%)
1/12/26, 12:00 AM$ 5.51 $ 0.428 (8.43%)
1/11/26, 12:00 AM$ 5.08 $ -0.125 (-2.40%)
1/10/26, 12:00 AM$ 5.21 $ 0.25 (5.05%)