Chia Network XCH Chia Network Price: $ 1.307 2.59%
Chia Network XCH

Chia Network

Rank #242
Chia Network Price (XCH)
$ 1.307 2.59%
Low: $ 1.241
High: $ 1.375
EUR
1.1483
BTC
0.00002054
ETH
0.000685

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 18.836M
Volume (24H)
$ 1.587M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 1.26 $ -0.069 (-5.21%)
7/27/26, 12:00 AM$ 1.33 $ 0.055 (4.33%)
7/26/26, 12:00 AM$ 1.27 $ 0.12 (10.43%)
7/25/26, 12:00 AM$ 1.15 $ -0.01 (-0.86%)
7/24/26, 12:00 AM$ 1.16 $ -0.076 (-6.15%)
7/23/26, 12:00 AM$ 1.24 $ 0.028 (2.32%)
7/22/26, 12:00 AM$ 1.21 $ 0.007 (0.58%)
7/21/26, 12:00 AM$ 1.20 $ -0.084 (-6.54%)
7/20/26, 12:00 AM$ 1.29 $ -0.03 (-2.28%)
7/19/26, 12:00 AM$ 1.32 $ -0.051 (-3.73%)
7/18/26, 12:00 AM$ 1.37 $ -0.028 (-2.01%)
7/17/26, 12:00 AM$ 1.39 $ -0.093 (-6.25%)
7/16/26, 12:00 AM$ 1.49 $ 0.095 (6.82%)
7/15/26, 12:00 AM$ 1.39 $ -0.008 (-0.57%)
7/14/26, 12:00 AM$ 1.40 $ -0.027 (-1.89%)
7/13/26, 12:00 AM$ 1.43 $ -0.025 (-1.72%)
7/12/26, 12:00 AM$ 1.45 $ -0.028 (-1.89%)
7/11/26, 12:00 AM$ 1.48 $ -0.045 (-2.95%)
7/10/26, 12:00 AM$ 1.53 $ 0.011 (0.73%)
7/9/26, 12:00 AM$ 1.51 $ -0.037 (-2.39%)