Chia Network XCH Chia Network Price: $ 2.805 6.69%
Chia Network XCH

Chia Network

Rank #182
Chia Network Price (XCH)
$ 2.805 6.69%
Low: $ 2.626
High: $ 2.845
EUR
2.46
BTC
0.0000392
ETH
0.000765

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 40.425M
Volume (24H)
$ 1.724M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 2.73 $ 0.088 (3.33%)
3/14/26, 12:00 AM$ 2.64 $ 0.041 (1.58%)
3/13/26, 12:00 AM$ 2.60 $ 0.032 (1.25%)
3/12/26, 12:00 AM$ 2.57 $ 0.052 (2.07%)
3/11/26, 12:00 AM$ 2.52 $ -0.005 (-0.20%)
3/10/26, 12:00 AM$ 2.52 $ -0.033 (-1.29%)
3/9/26, 12:00 AM$ 2.55 $ 0.045 (1.79%)
3/8/26, 12:00 AM$ 2.51 $ -0.088 (-3.39%)
3/7/26, 12:00 AM$ 2.60 $ -0.139 (-5.08%)
3/6/26, 12:00 AM$ 2.74 $ -0.118 (-4.14%)
3/5/26, 12:00 AM$ 2.85 $ 0.166 (6.18%)
3/4/26, 12:00 AM$ 2.69 $ 0.044 (1.66%)
3/3/26, 12:00 AM$ 2.64 $ 0.023 (0.88%)
3/2/26, 12:00 AM$ 2.62 $ -0.103 (-3.78%)
3/1/26, 12:00 AM$ 2.72 $ 0.029 (1.08%)
2/28/26, 12:00 AM$ 2.69 $ 0.043 (1.62%)
2/27/26, 12:00 AM$ 2.65 $ 0.021 (0.80%)
2/26/26, 12:00 AM$ 2.63 $ 0.23 (9.58%)
2/25/26, 12:00 AM$ 2.40 $ -0.163 (-6.36%)
2/24/26, 12:00 AM$ 2.56 $ -0.179 (-6.53%)