Chia Network XCH Chia Network Price: $ 5.122 -2.72%
Chia Network XCH

Chia Network

Rank #155
Chia Network Price (XCH)
$ 5.122 -2.72%
Low: $ 5.12
High: $ 5.333
EUR
4.3674
BTC
0.00005766
ETH
0.001397

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 73.817M
Volume (24H)
$ 2.591M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 5.22 $ -0.064 (-1.21%)
12/13/25, 12:00 AM$ 5.29 $ -0.173 (-3.17%)
12/12/25, 12:00 AM$ 5.46 $ -0.185 (-3.28%)
12/11/25, 12:00 AM$ 5.65 $ -0.089 (-1.55%)
12/10/25, 12:00 AM$ 5.73 $ 0.251 (4.58%)
12/9/25, 12:00 AM$ 5.48 $ 0.001 (0.02%)
12/8/25, 12:00 AM$ 5.48 $ -0.115 (-2.05%)
12/7/25, 12:00 AM$ 5.60 $ 0.063 (1.14%)
12/6/25, 12:00 AM$ 5.53 $ -0.211 (-3.67%)
12/5/25, 12:00 AM$ 5.75 $ -0.118 (-2.01%)
12/4/25, 12:00 AM$ 5.86 $ -0.179 (-2.96%)
12/3/25, 12:00 AM$ 6.04 $ 0.552 (10.05%)
12/2/25, 12:00 AM$ 5.49 $ -0.407 (-6.90%)
12/1/25, 12:00 AM$ 5.90 $ -0.039 (-0.66%)
11/30/25, 12:00 AM$ 5.94 $ 0.053 (0.90%)
11/29/25, 12:00 AM$ 5.88 $ -0.063 (-1.06%)
11/28/25, 12:00 AM$ 5.95 $ -0.178 (-2.91%)
11/27/25, 12:00 AM$ 6.12 $ -0.011 (-0.18%)
11/26/25, 12:00 AM$ 6.14 $ -0.126 (-2.01%)
11/25/25, 12:00 AM$ 6.26 $ -0.001 (-0.02%)