Chia Network XCH Chia Network Price: $ 10.01 3.29%
Chia Network XCH

Chia Network

Rank #141
Chia Network Price (XCH)
$ 10.01 3.29%
Low: $ 9.612
High: $ 10.06
EUR
8.4991
BTC
0.00008695
ETH
0.002731

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 144.233M
Volume (24H)
$ 4.126M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 9.79 $ 0.421 (4.49%)
8/22/25, 12:00 AM$ 9.37 $ -0.16 (-1.68%)
8/21/25, 12:00 AM$ 9.53 $ 0.17 (1.82%)
8/20/25, 12:00 AM$ 9.36 $ -0.148 (-1.56%)
8/19/25, 12:00 AM$ 9.51 $ -0.184 (-1.90%)
8/18/25, 12:00 AM$ 9.69 $ 0.085 (0.88%)
8/17/25, 12:00 AM$ 9.61 $ -0.129 (-1.32%)
8/16/25, 12:00 AM$ 9.74 $ -0.516 (-5.03%)
8/15/25, 12:00 AM$ 10.25 $ -0.22 (-2.10%)
8/14/25, 12:00 AM$ 10.47 $ 0.13 (1.26%)
8/13/25, 12:00 AM$ 10.34 $ 0.542 (5.53%)
8/12/25, 12:00 AM$ 9.80 $ -0.411 (-4.03%)
8/11/25, 12:00 AM$ 10.21 $ 0.126 (1.25%)
8/10/25, 12:00 AM$ 10.09 $ 0.031 (0.31%)
8/9/25, 12:00 AM$ 10.05 $ 0.26 (2.65%)
8/8/25, 12:00 AM$ 9.79 $ 0.451 (4.83%)
8/7/25, 12:00 AM$ 9.34 $ -0.067 (-0.71%)
8/6/25, 12:00 AM$ 9.41 $ -0.284 (-2.93%)
8/5/25, 12:00 AM$ 9.69 $ 0.495 (5.38%)
8/4/25, 12:00 AM$ 9.20 $ 0.127 (1.40%)