Chia Network XCH Chia Network Price: $ 2.148 8.05%
Chia Network XCH

Chia Network

Rank #211
Chia Network Price (XCH)
$ 2.148 8.05%
Low: $ 1.982
High: $ 2.16
EUR
1.8585
BTC
0.00003341
ETH
0.00128

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 30.956M
Volume (24H)
$ 1.609M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 2.00 $ -0.022 (-1.09%)
6/12/26, 12:00 AM$ 2.02 $ 0.03 (1.51%)
6/11/26, 12:00 AM$ 1.99 $ -0.064 (-3.11%)
6/10/26, 12:00 AM$ 2.06 $ -0.015 (-0.72%)
6/9/26, 12:00 AM$ 2.07 $ -0.172 (-7.67%)
6/8/26, 12:00 AM$ 2.24 $ 0.229 (11.38%)
6/7/26, 12:00 AM$ 2.01 $ -0.09 (-4.28%)
6/6/26, 12:00 AM$ 2.10 $ -0.044 (-2.05%)
6/5/26, 12:00 AM$ 2.15 $ -0.101 (-4.49%)
6/4/26, 12:00 AM$ 2.25 $ 0.04 (1.81%)
6/3/26, 12:00 AM$ 2.21 $ -0.243 (-9.91%)
6/2/26, 12:00 AM$ 2.45 $ 0.107 (4.56%)
6/1/26, 12:00 AM$ 2.34 $ -0.021 (-0.89%)
5/31/26, 12:00 AM$ 2.37 $ -0.065 (-2.67%)
5/30/26, 12:00 AM$ 2.43 $ 0.099 (4.25%)
5/29/26, 12:00 AM$ 2.33 $ -0.258 (-9.97%)
5/28/26, 12:00 AM$ 2.59 $ -0.114 (-4.22%)
5/27/26, 12:00 AM$ 2.70 $ -0.257 (-8.68%)
5/26/26, 12:00 AM$ 2.96 $ 0.214 (7.79%)
5/25/26, 12:00 AM$ 2.75 $ -0.197 (-6.69%)