Chia Network XCH Chia Network Price: $ 10.36 0.85%
Chia Network XCH

Chia Network

Rank #131
Chia Network Price (XCH)
$ 10.36 0.85%
Low: $ 10.23
High: $ 10.64
EUR
8.8181
BTC
0.00008939
ETH
0.002827

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 149.305M
Volume (24H)
$ 3.959M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
9/13/25, 12:00 AM$ 10.53 $ 0.312 (3.05%)
9/12/25, 12:00 AM$ 10.22 $ 0.079 (0.78%)
9/11/25, 12:00 AM$ 10.14 $ 0.256 (2.59%)
9/10/25, 12:00 AM$ 9.88 $ 0.15 (1.54%)
9/9/25, 12:00 AM$ 9.73 $ -0.067 (-0.68%)
9/8/25, 12:00 AM$ 9.80 $ 0.067 (0.69%)
9/7/25, 12:00 AM$ 9.73 $ -0.146 (-1.48%)
9/6/25, 12:00 AM$ 9.88 $ 0.287 (2.99%)
9/5/25, 12:00 AM$ 9.59 $ 0.149 (1.58%)
9/4/25, 12:00 AM$ 9.44 $ -0.027 (-0.29%)
9/3/25, 12:00 AM$ 9.47 $ 0.031 (0.33%)
9/2/25, 12:00 AM$ 9.44 $ -0.126 (-1.32%)
9/1/25, 12:00 AM$ 9.56 $ -0.194 (-1.99%)
8/31/25, 12:00 AM$ 9.76 $ -0.342 (-3.39%)
8/30/25, 12:00 AM$ 10.10 $ 0.20 (2.02%)
8/29/25, 12:00 AM$ 9.90 $ 0.348 (3.64%)
8/28/25, 12:00 AM$ 9.55 $ -0.196 (-2.01%)
8/27/25, 12:00 AM$ 9.75 $ 0.63 (6.91%)
8/26/25, 12:00 AM$ 9.12 $ -0.682 (-6.96%)
8/25/25, 12:00 AM$ 9.80 $ -0.155 (-1.56%)