Chia Network XCH Chia Network Price: $ 27.11 -0.77%
Chia Network XCH

Chia Network

Rank #98
Chia Network Price (XCH)
$ 27.11 -0.77%
Low: $ 26.96
High: $ 27.39
EUR
25.43
BTC
0.001016
ETH
0.016975

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 231.372M
Volume (24H)
$ 2.384M
Circulating Supply
8,534,557

Historical Data

Date (Daily)Price (USD)Change
9/22/23, 12:00 AM$ 27.07 $ -0.63 (-2.27%)
9/21/23, 12:00 AM$ 27.70 $ -0.12 (-0.43%)
9/20/23, 12:00 AM$ 27.82 $ 0.33 (1.20%)
9/19/23, 12:00 AM$ 27.49 $ 0.12 (0.44%)
9/18/23, 12:00 AM$ 27.37 $ -0.28 (-1.01%)
9/17/23, 12:00 AM$ 27.65 $ 0.42 (1.54%)
9/16/23, 12:00 AM$ 27.23 $ -0.81 (-2.89%)
9/15/23, 12:00 AM$ 28.04 $ -0.33 (-1.16%)
9/14/23, 12:00 AM$ 28.37 $ 0.97 (3.54%)
9/13/23, 12:00 AM$ 27.40 $ 0.15 (0.55%)
9/12/23, 12:00 AM$ 27.25 $ -0.61 (-2.19%)
9/11/23, 12:00 AM$ 27.86 $ -0.33 (-1.17%)
9/10/23, 12:00 AM$ 28.19 $ -0.04 (-0.14%)
9/9/23, 12:00 AM$ 28.23 $ -0.03 (-0.11%)
9/8/23, 12:00 AM$ 28.26 $ -0.10 (-0.35%)
9/7/23, 12:00 AM$ 28.36 $ -0.08 (-0.28%)
9/6/23, 12:00 AM$ 28.44 $ -0.41 (-1.42%)
9/5/23, 12:00 AM$ 28.85 $ -0.03 (-0.10%)
9/4/23, 12:00 AM$ 28.88 $ -0.28 (-0.96%)
9/3/23, 12:00 AM$ 29.16 $ 0.05 (0.17%)