Curate XCUR Curate Price: $ 0.016934 6.72%
Curate XCUR

Curate

Rank #547
Curate Price (XCUR)
$ 0.016934 6.72%
Low: $ 0.015929
High: $ 0.017403
EUR
0.015837
BTC
0.00000026
ETH
0.00000511

Curate (XCUR) Price History

Analyze the exchange rate and price history of the Curate XCUR over a monthly period.

Market Cap
$ 142.724K
Volume (24H)
$ 336.500K
Circulating Supply
8,428,244

Historical Data

Date (Daily)Price (USD)Change
4/28/24, 12:00 AM$ 0.016267 $ 0.000169 (1.05%)
4/27/24, 12:00 AM$ 0.016098 $ -0.001733 (-9.72%)
4/26/24, 12:00 AM$ 0.017831 $ 0.000007 (0.04%)
4/25/24, 12:00 AM$ 0.017824 $ -0.000713 (-3.85%)
4/24/24, 12:00 AM$ 0.018537 $ -0.001612 (-8.00%)
4/23/24, 12:00 AM$ 0.020149 $ 0.000591 (3.02%)
4/22/24, 12:00 AM$ 0.019558 $ -0.001294 (-6.21%)
4/21/24, 12:00 AM$ 0.020852 $ 0.001804 (9.47%)
4/20/24, 12:00 AM$ 0.019048 $ -0.001578 (-7.65%)
4/19/24, 12:00 AM$ 0.020626 $ 0.002188 (11.87%)
4/18/24, 12:00 AM$ 0.018438 $ 0.001532 (9.06%)
4/16/24, 12:00 AM$ 0.016906 $ -0.000555 (-3.18%)
4/14/24, 12:00 AM$ 0.017461 $ -0.005539 (-24.08%)