DigitalBits XDB DigitalBits Price: $ 0.0000718 -0.14%
DigitalBits XDB

DigitalBits

Rank #437
DigitalBits Price (XDB)
$ 0.0000718 -0.14%
Low: $ 0.0000706
High: $ 0.000078
EUR
0.00006424
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.235M
Volume (24H)
$ 24.200K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.0000732 $ 0.0000011 (1.53%)
10/4/26, 12:00 AM$ 0.0000721 $ 0.00000-33 (-4.38%)
10/3/26, 12:00 AM$ 0.0000754 $ 0.00000-11 (-1.44%)
10/2/26, 12:00 AM$ 0.0000765 $ 0.00000-38 (-4.73%)
10/1/26, 12:00 AM$ 0.0000803 $ 0.0000053 (7.07%)
9/30/26, 12:00 AM$ 0.000075 $ 0.0000011 (1.49%)
9/29/26, 12:00 AM$ 0.0000739 $ 0.0000005 (0.68%)
9/28/26, 12:00 AM$ 0.0000734 $ 0.00000-22 (-2.91%)
9/27/26, 12:00 AM$ 0.0000756 $ 0.0000005 (0.67%)
9/26/26, 12:00 AM$ 0.0000751 $ 0.00000-15 (-1.96%)
9/25/26, 12:00 AM$ 0.0000766 $ 0.000000-8 (-1.16%)
9/24/26, 12:00 AM$ 0.0000775 $ 0.0000015 (1.97%)
9/23/26, 12:00 AM$ 0.000076 $ 0.0000027 (3.68%)
9/22/26, 12:00 AM$ 0.0000733 $ 0.0000017 (2.37%)
9/21/26, 12:00 AM$ 0.0000716 $ 0.00000-34 (-4.53%)
9/20/26, 12:00 AM$ 0.000075 $ 0.0000031 (4.31%)
9/19/26, 12:00 AM$ 0.0000719 $ 0.00000-56 (-7.23%)
9/18/26, 12:00 AM$ 0.0000775 $ 0.00000-22 (-2.76%)
9/17/26, 12:00 AM$ 0.0000797 $ 0.0000042 (5.56%)
9/16/26, 12:00 AM$ 0.0000755 $ 0.00000-18 (-2.33%)