DigitalBits XDB DigitalBits Price: $ 0.0007 4.92%
DigitalBits XDB

DigitalBits

Rank #330
DigitalBits Price (XDB)
$ 0.0007 4.92%
Low: $ 0.000655
High: $ 0.000724
EUR
0.000593
BTC
0.00
ETH
0.00000019

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 12.030M
Volume (24H)
$ 1.173M
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 0.000663 $ 0.0000-206 (-3.01%)
7/2/25, 12:00 AM$ 0.000684 $ 0.00000-76 (-1.10%)
7/1/25, 12:00 AM$ 0.000691 $ 0.0000-223 (-3.12%)
6/30/25, 12:00 AM$ 0.000714 $ 0.000144 (25.39%)
6/29/25, 12:00 AM$ 0.000569 $ 0.0000186 (3.38%)
6/28/25, 12:00 AM$ 0.000551 $ 0.0000059 (1.08%)
6/27/25, 12:00 AM$ 0.000545 $ 0.0000313 (6.10%)
6/26/25, 12:00 AM$ 0.000513 $ 0.0000-231 (-4.31%)
6/25/25, 12:00 AM$ 0.000536 $ 0.000037 (7.41%)
6/24/25, 12:00 AM$ 0.0005 $ 0.0000364 (7.86%)
6/23/25, 12:00 AM$ 0.000463 $ 0.0000-264 (-5.39%)
6/22/25, 12:00 AM$ 0.00049 $ 0.0000-521 (-9.62%)
6/21/25, 12:00 AM$ 0.000542 $ 0.0000-275 (-4.83%)
6/20/25, 12:00 AM$ 0.000569 $ 0.0000-238 (-4.01%)
6/19/25, 12:00 AM$ 0.000593 $ 0.0000547 (10.16%)
6/18/25, 12:00 AM$ 0.000538 $ 0.0000666 (14.12%)
6/17/25, 12:00 AM$ 0.000472 $ 0.0000568 (13.69%)
6/16/25, 12:00 AM$ 0.000415 $ 0.0000414 (11.09%)
6/15/25, 12:00 AM$ 0.000373 $ 0.0000642 (20.76%)
6/14/25, 12:00 AM$ 0.000309 $ 0.0000-261 (-7.78%)