DigitalBits XDB DigitalBits Price: $ 0.000752 -9.72%
DigitalBits XDB

DigitalBits

Rank #409
DigitalBits Price (XDB)
$ 0.000752 -9.72%
Low: $ 0.00074
High: $ 0.000845
EUR
0.000702
BTC
0.00000001
ETH
0.00000023

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 12.933M
Volume (24H)
$ 1.004M
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.000745 $ 0.0000-7 (-8.59%)
4/24/24, 12:00 AM$ 0.000815 $ 0.000017 (2.13%)
4/23/24, 12:00 AM$ 0.000798 $ 0.000028 (3.64%)
4/22/24, 12:00 AM$ 0.00077 $ 0.0000-22 (-2.78%)
4/21/24, 12:00 AM$ 0.000792 $ 0.000055 (7.46%)
4/20/24, 12:00 AM$ 0.000737 $ 0.000022 (3.08%)
4/19/24, 12:00 AM$ 0.000715 $ 0.000025 (3.62%)
4/18/24, 12:00 AM$ 0.00069 $ 0.0000-15 (-2.13%)
4/16/24, 12:00 AM$ 0.000705 $ -0.000124 (-14.96%)
4/14/24, 12:00 AM$ 0.000829 $ 0.0000-28 (-3.27%)
4/11/24, 12:00 AM$ 0.000857 $ 0.000033 (4.00%)
4/7/24, 12:00 AM$ 0.000824 $ 0.000046 (5.91%)
4/6/24, 12:00 AM$ 0.000778 $ 0.00000-19 (-0.26%)