DigitalBits XDB DigitalBits Price: $ 0.000301 -0.73%
DigitalBits XDB

DigitalBits

Rank #371
DigitalBits Price (XDB)
$ 0.000301 -0.73%
Low: $ 0.000296
High: $ 0.000313
EUR
0.000265
BTC
0.00
ETH
0.00000008

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 5.173M
Volume (24H)
$ 172.012K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000298 $ 0.0000-162 (-5.15%)
4/29/25, 12:00 AM$ 0.000315 $ 0.0000212 (7.23%)
4/28/25, 12:00 AM$ 0.000293 $ 0.00000-48 (-1.61%)
4/27/25, 12:00 AM$ 0.000298 $ 0.0000159 (5.63%)
4/26/25, 12:00 AM$ 0.000282 $ 0.0000-131 (-4.43%)
4/25/25, 12:00 AM$ 0.000295 $ 0.00000-26 (-0.87%)
4/24/25, 12:00 AM$ 0.000298 $ 0.0000164 (5.82%)
4/23/25, 12:00 AM$ 0.000282 $ 0.000016 (6.02%)
4/22/25, 12:00 AM$ 0.000266 $ 0.0000043 (1.65%)
4/21/25, 12:00 AM$ 0.000261 $ 0.00000-55 (-2.06%)
4/20/25, 12:00 AM$ 0.000267 $ 0.000000-7 (-0.26%)
4/19/25, 12:00 AM$ 0.000267 $ 0.00000-67 (-2.44%)
4/18/25, 12:00 AM$ 0.000274 $ 0.0000-139 (-4.82%)
4/17/25, 12:00 AM$ 0.000288 $ 0.000000-5 (-0.17%)
4/16/25, 12:00 AM$ 0.000289 $ 0.00001 (3.59%)
4/15/25, 12:00 AM$ 0.000279 $ 0.0000051 (1.86%)
4/14/25, 12:00 AM$ 0.000273 $ 0.0000-162 (-5.59%)
4/13/25, 12:00 AM$ 0.00029 $ 0.00000-22 (-0.75%)
4/12/25, 12:00 AM$ 0.000292 $ 0.0000191 (7.00%)
4/11/25, 12:00 AM$ 0.000273 $ 0.0000-191 (-6.54%)