Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/3/25, 12:00 AM | $ 0.000663 | $ 0.0000-206 (-3.01%) |
7/2/25, 12:00 AM | $ 0.000684 | $ 0.00000-76 (-1.10%) |
7/1/25, 12:00 AM | $ 0.000691 | $ 0.0000-223 (-3.12%) |
6/30/25, 12:00 AM | $ 0.000714 | $ 0.000144 (25.39%) |
6/29/25, 12:00 AM | $ 0.000569 | $ 0.0000186 (3.38%) |
6/28/25, 12:00 AM | $ 0.000551 | $ 0.0000059 (1.08%) |
6/27/25, 12:00 AM | $ 0.000545 | $ 0.0000313 (6.10%) |
6/26/25, 12:00 AM | $ 0.000513 | $ 0.0000-231 (-4.31%) |
6/25/25, 12:00 AM | $ 0.000536 | $ 0.000037 (7.41%) |
6/24/25, 12:00 AM | $ 0.0005 | $ 0.0000364 (7.86%) |
6/23/25, 12:00 AM | $ 0.000463 | $ 0.0000-264 (-5.39%) |
6/22/25, 12:00 AM | $ 0.00049 | $ 0.0000-521 (-9.62%) |
6/21/25, 12:00 AM | $ 0.000542 | $ 0.0000-275 (-4.83%) |
6/20/25, 12:00 AM | $ 0.000569 | $ 0.0000-238 (-4.01%) |
6/19/25, 12:00 AM | $ 0.000593 | $ 0.0000547 (10.16%) |
6/18/25, 12:00 AM | $ 0.000538 | $ 0.0000666 (14.12%) |
6/17/25, 12:00 AM | $ 0.000472 | $ 0.0000568 (13.69%) |
6/16/25, 12:00 AM | $ 0.000415 | $ 0.0000414 (11.09%) |
6/15/25, 12:00 AM | $ 0.000373 | $ 0.0000642 (20.76%) |
6/14/25, 12:00 AM | $ 0.000309 | $ 0.0000-261 (-7.78%) |