DigitalBits XDB DigitalBits Price: $ 0.0000633 -13.76%
DigitalBits XDB

DigitalBits

Rank #441
DigitalBits Price (XDB)
$ 0.0000633 -13.76%
Low: $ 0.0000618
High: $ 0.0000726
EUR
0.00005533
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.089M
Volume (24H)
$ 69.557K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 0.0000652 $ 0.00000-74 (-10.19%)
7/5/26, 12:00 AM$ 0.0000726 $ 0.0000039 (5.68%)
7/4/26, 12:00 AM$ 0.0000687 $ 0.0000089 (14.88%)
7/3/26, 12:00 AM$ 0.0000598 $ 0.00000-7 (-10.48%)
7/2/26, 12:00 AM$ 0.0000668 $ 0.00000-64 (-8.74%)
7/1/26, 12:00 AM$ 0.0000732 $ 0.00000-78 (-9.63%)
6/30/26, 12:00 AM$ 0.000081 $ 0.0000057 (7.57%)
6/29/26, 12:00 AM$ 0.0000753 $ 0.000000-8 (-1.18%)
6/28/26, 12:00 AM$ 0.0000762 $ 0.0000018 (2.42%)
6/27/26, 12:00 AM$ 0.0000744 $ 0.00000-11 (-1.46%)
6/26/26, 12:00 AM$ 0.0000755 $ 0.0000046 (6.49%)
6/25/26, 12:00 AM$ 0.0000709 $ 0.00000-49 (-6.46%)
6/24/26, 12:00 AM$ 0.0000758 $ 0.00000-57 (-6.99%)
6/23/26, 12:00 AM$ 0.0000815 $ 0.0000028 (3.56%)
6/22/26, 12:00 AM$ 0.0000787 $ 0.000000-7 (-1.01%)
6/21/26, 12:00 AM$ 0.0000795 $ 0.00000-17 (-2.09%)
6/20/26, 12:00 AM$ 0.0000812 $ 0.00000-32 (-3.79%)
6/19/26, 12:00 AM$ 0.0000844 $ 0.00000-62 (-6.84%)
6/18/26, 12:00 AM$ 0.0000906 $ 0.00000-17 (-1.84%)
6/17/26, 12:00 AM$ 0.0000923 $ 0.0000022 (2.44%)