DigitalBits XDB DigitalBits Price: $ 0.00012 -1.48%
DigitalBits XDB

DigitalBits

Rank #387
DigitalBits Price (XDB)
$ 0.00012 -1.48%
Low: $ 0.00012
High: $ 0.000124
EUR
0.000104
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 2.067M
Volume (24H)
$ 9.083K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 0.000122 $ 0.00000-1 (-0.81%)
5/21/26, 12:00 AM$ 0.000123 $ 0.0000102 (9.04%)
5/20/26, 12:00 AM$ 0.000113 $ 0.0000011 (0.98%)
5/19/26, 12:00 AM$ 0.000112 $ 0.00000-93 (-7.69%)
5/18/26, 12:00 AM$ 0.000121 $ 0.00000-32 (-2.58%)
5/17/26, 12:00 AM$ 0.000124 $ 0.0000015 (1.22%)
5/16/26, 12:00 AM$ 0.000123 $ 0.00000-78 (-5.98%)
5/15/26, 12:00 AM$ 0.000131 $ 0.0000015 (1.16%)
5/14/26, 12:00 AM$ 0.000129 $ 0.00000-71 (-5.22%)
5/13/26, 12:00 AM$ 0.000136 $ 0.0000041 (3.11%)
5/12/26, 12:00 AM$ 0.000132 $ 0.00000-37 (-2.73%)
5/11/26, 12:00 AM$ 0.000136 $ 0.000000-2 (-0.15%)
5/10/26, 12:00 AM$ 0.000136 $ 0.00000-27 (-1.95%)
5/9/26, 12:00 AM$ 0.000139 $ 0.0000043 (3.20%)
5/8/26, 12:00 AM$ 0.000134 $ 0.00000-5 (-3.59%)
5/7/26, 12:00 AM$ 0.000139 $ 0.0000123 (9.69%)
5/6/26, 12:00 AM$ 0.000127 $ 0.0000037 (3.00%)
5/5/26, 12:00 AM$ 0.000123 $ 0.00000-26 (-2.07%)
5/4/26, 12:00 AM$ 0.000126 $ 0.00000-49 (-3.75%)
5/3/26, 12:00 AM$ 0.000131 $ 0.0000014 (1.08%)