DigitalBits XDB DigitalBits Price: $ 0.000188 -4.49%
DigitalBits XDB

DigitalBits

Rank #404
DigitalBits Price (XDB)
$ 0.000188 -4.49%
Low: $ 0.000187
High: $ 0.000198
EUR
0.00008829
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 3.234M
Volume (24H)
$ 175.993K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 0.000192 $ 0.00000-22 (-1.14%)
4/6/26, 12:00 AM$ 0.000194 $ 0.00000147 (0.76%)
4/5/26, 12:00 AM$ 0.000193 $ 0.00000-53 (-2.70%)
4/4/26, 12:00 AM$ 0.000198 $ 0.00000516 (2.67%)
4/3/26, 12:00 AM$ 0.000193 $ 0.00000442 (2.35%)
4/2/26, 12:00 AM$ 0.000189 $ 0.0000-164 (-8.00%)
4/1/26, 12:00 AM$ 0.000205 $ 0.00000-51 (-2.46%)
3/31/26, 12:00 AM$ 0.00021 $ 0.00000-49 (-2.31%)
3/30/26, 12:00 AM$ 0.000215 $ 0.00000036 (0.17%)
3/29/26, 12:00 AM$ 0.000215 $ 0.000000-3 (-0.17%)
3/28/26, 12:00 AM$ 0.000215 $ 0.0000-129 (-5.66%)
3/27/26, 12:00 AM$ 0.000228 $ 0.00000-12 (-0.56%)
3/26/26, 12:00 AM$ 0.000229 $ 0.00000-33 (-1.43%)
3/25/26, 12:00 AM$ 0.000233 $ 0.00000-55 (-2.32%)
3/24/26, 12:00 AM$ 0.000238 $ 0.0000271 (12.84%)
3/23/26, 12:00 AM$ 0.000211 $ 0.00000-44 (-2.05%)
3/22/26, 12:00 AM$ 0.000216 $ 0.00000-94 (-4.18%)
3/21/26, 12:00 AM$ 0.000225 $ 0.00000387 (1.75%)
3/20/26, 12:00 AM$ 0.000221 $ 0.00000-66 (-2.91%)
3/19/26, 12:00 AM$ 0.000228 $ 0.0000-197 (-7.97%)