DigitalBits XDB DigitalBits Price: $ 0.000863 2.91%
DigitalBits XDB

DigitalBits

Rank #317
DigitalBits Price (XDB)
$ 0.000863 2.91%
Low: $ 0.000753
High: $ 0.00092
EUR
0.000733
BTC
0.00
ETH
0.00000023

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 14.845M
Volume (24H)
$ 1.432M
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.000867 $ 0.000052 (6.38%)
8/22/25, 12:00 AM$ 0.000815 $ 0.0000264 (3.35%)
8/21/25, 12:00 AM$ 0.000789 $ 0.0000725 (10.12%)
8/20/25, 12:00 AM$ 0.000716 $ -0.000145 (-16.86%)
8/19/25, 12:00 AM$ 0.000862 $ 0.0000-342 (-3.82%)
8/18/25, 12:00 AM$ 0.000896 $ 0.0000058 (0.65%)
8/17/25, 12:00 AM$ 0.00089 $ 0.0000-263 (-2.87%)
8/16/25, 12:00 AM$ 0.000916 $ 0.000129 (16.38%)
8/15/25, 12:00 AM$ 0.000787 $ 0.0000833 (11.83%)
8/14/25, 12:00 AM$ 0.000704 $ 0.0000537 (8.26%)
8/13/25, 12:00 AM$ 0.00065 $ 0.0000527 (8.82%)
8/12/25, 12:00 AM$ 0.000598 $ 0.0000-278 (-4.44%)
8/11/25, 12:00 AM$ 0.000625 $ 0.000038 (6.47%)
8/10/25, 12:00 AM$ 0.000588 $ 0.0000-533 (-8.32%)
8/9/25, 12:00 AM$ 0.000641 $ 0.0000235 (3.81%)
8/8/25, 12:00 AM$ 0.000617 $ 0.0000617 (11.11%)
8/7/25, 12:00 AM$ 0.000556 $ 0.00000-15 (-0.27%)
8/6/25, 12:00 AM$ 0.000557 $ 0.0000-333 (-5.64%)
8/5/25, 12:00 AM$ 0.00059 $ 0.0000012 (0.20%)
8/4/25, 12:00 AM$ 0.000589 $ 0.000107 (22.27%)