DigitalBits XDB DigitalBits Price: $ 0.000092 19.48%
DigitalBits XDB

DigitalBits

Rank #422
DigitalBits Price (XDB)
$ 0.000092 19.48%
Low: $ 0.000075
High: $ 0.000095
EUR
0.00007873
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.582M
Volume (24H)
$ 38.252K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.0000904 $ 0.0000167 (22.66%)
8/20/26, 12:00 AM$ 0.0000737 $ 0.0000037 (5.29%)
8/19/26, 12:00 AM$ 0.00007 $ 0.00000-16 (-2.23%)
8/18/26, 12:00 AM$ 0.0000716 $ 0.0000037 (5.45%)
8/17/26, 12:00 AM$ 0.0000679 $ 0.00000-37 (-5.17%)
8/16/26, 12:00 AM$ 0.0000716 $ 0.000000-2 (-0.42%)
8/15/26, 12:00 AM$ 0.0000719 $ 0.00000-45 (-5.89%)
8/14/26, 12:00 AM$ 0.0000764 $ 0.0000007 (0.92%)
8/13/26, 12:00 AM$ 0.0000757 $ 0.0000097 (14.70%)
8/12/26, 12:00 AM$ 0.000066 $ 0.00000-16 (-2.37%)
8/11/26, 12:00 AM$ 0.0000676 $ 0.00000-19 (-2.73%)
8/10/26, 12:00 AM$ 0.0000695 $ 0.000006 (9.45%)
8/9/26, 12:00 AM$ 0.0000635 $ 0.00000-26 (-3.93%)
8/8/26, 12:00 AM$ 0.0000661 $ 0.00000-34 (-4.89%)
8/7/26, 12:00 AM$ 0.0000695 $ 0.0000035 (5.30%)
8/6/26, 12:00 AM$ 0.000066 $ 0.000000-4 (-0.60%)
8/5/26, 12:00 AM$ 0.0000664 $ 0.0000022 (3.43%)
8/4/26, 12:00 AM$ 0.0000642 $ 0.00000-22 (-3.31%)
8/3/26, 12:00 AM$ 0.0000664 $ 0.0000023 (3.59%)
8/2/26, 12:00 AM$ 0.0000641 $ 0.000000-8 (-1.23%)