DigitalBits XDB DigitalBits Price: $ 0.000302 -0.66%
DigitalBits XDB

DigitalBits

Rank #364
DigitalBits Price (XDB)
$ 0.000302 -0.66%
Low: $ 0.0003
High: $ 0.00032
EUR
0.000263
BTC
0.00
ETH
0.00000008

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 5.201M
Volume (24H)
$ 164.450K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
11/22/25, 12:00 AM$ 0.000318 $ 0.0000-177 (-5.27%)
11/21/25, 12:00 AM$ 0.000336 $ 0.00000-29 (-0.86%)
11/20/25, 12:00 AM$ 0.000339 $ 0.0000-125 (-3.56%)
11/19/25, 12:00 AM$ 0.000351 $ 0.0000093 (2.72%)
11/18/25, 12:00 AM$ 0.000342 $ 0.0000-241 (-6.58%)
11/17/25, 12:00 AM$ 0.000366 $ 0.0000-441 (-10.75%)
11/16/25, 12:00 AM$ 0.00041 $ 0.0000014 (0.34%)
11/15/25, 12:00 AM$ 0.000409 $ 0.00000-38 (-0.92%)
11/14/25, 12:00 AM$ 0.000412 $ 0.0000-17 (-3.96%)
11/13/25, 12:00 AM$ 0.000429 $ 0.0000019 (0.44%)
11/12/25, 12:00 AM$ 0.000428 $ 0.0000-358 (-7.73%)
11/11/25, 12:00 AM$ 0.000463 $ 0.0000388 (9.14%)
11/10/25, 12:00 AM$ 0.000425 $ 0.000012 (2.91%)
11/9/25, 12:00 AM$ 0.000413 $ 0.000000-3 (-0.07%)
11/8/25, 12:00 AM$ 0.000413 $ 0.0000054 (1.33%)
11/7/25, 12:00 AM$ 0.000407 $ 0.00000-2 (-0.49%)
11/6/25, 12:00 AM$ 0.000409 $ 0.000012 (3.02%)
11/5/25, 12:00 AM$ 0.000398 $ 0.0000-241 (-5.72%)
11/4/25, 12:00 AM$ 0.000422 $ 0.0000041 (0.98%)
11/3/25, 12:00 AM$ 0.000418 $ 0.0000-262 (-5.90%)