DigitalBits XDB DigitalBits Price: $ 0.000246 -2.11%
DigitalBits XDB

DigitalBits

Rank #374
DigitalBits Price (XDB)
$ 0.000246 -2.11%
Low: $ 0.000246
High: $ 0.000256
EUR
0.000211
BTC
0.00
ETH
0.00000006

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 4.236M
Volume (24H)
$ 102.815K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 0.000251 $ 0.0000153 (6.48%)
1/5/26, 12:00 AM$ 0.000236 $ 0.0000126 (5.64%)
1/4/26, 12:00 AM$ 0.000223 $ 0.00000-36 (-1.59%)
1/3/26, 12:00 AM$ 0.000227 $ 0.0000044 (1.98%)
1/2/26, 12:00 AM$ 0.000223 $ 0.0000101 (4.75%)
1/1/26, 12:00 AM$ 0.000212 $ 0.0000-179 (-7.77%)
12/31/25, 12:00 AM$ 0.00023 $ 0.00000-5 (-2.12%)
12/30/25, 12:00 AM$ 0.000235 $ 0.0000-11 (-4.46%)
12/29/25, 12:00 AM$ 0.000246 $ 0.0000149 (6.44%)
12/28/25, 12:00 AM$ 0.000231 $ 0.0000045 (1.98%)
12/27/25, 12:00 AM$ 0.000227 $ 0.00000-54 (-2.32%)
12/26/25, 12:00 AM$ 0.000232 $ 0.0000135 (6.17%)
12/25/25, 12:00 AM$ 0.000219 $ 0.0000-311 (-12.44%)
12/24/25, 12:00 AM$ 0.00025 $ 0.00000-58 (-2.27%)
12/23/25, 12:00 AM$ 0.000256 $ 0.0000-127 (-4.73%)
12/22/25, 12:00 AM$ 0.000269 $ 0.00000-92 (-3.31%)
12/21/25, 12:00 AM$ 0.000278 $ 0.0000119 (4.48%)
12/20/25, 12:00 AM$ 0.000266 $ 0.0000125 (4.93%)
12/19/25, 12:00 AM$ 0.000253 $ 0.00000-37 (-1.44%)
12/18/25, 12:00 AM$ 0.000257 $ 0.00000-54 (-2.06%)