DigitalBits XDB DigitalBits Price: $ 0.000489 4.98%
DigitalBits XDB

DigitalBits

Rank #344
DigitalBits Price (XDB)
$ 0.000489 4.98%
Low: $ 0.000463
High: $ 0.000499
EUR
0.000418
BTC
0.00
ETH
0.00000013

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 8.403M
Volume (24H)
$ 620.974K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 0.00049 $ 0.0000-175 (-3.45%)
10/6/25, 12:00 AM$ 0.000507 $ 0.0000121 (2.44%)
10/5/25, 12:00 AM$ 0.000495 $ 0.0000-147 (-2.88%)
10/4/25, 12:00 AM$ 0.00051 $ 0.0000-117 (-2.24%)
10/3/25, 12:00 AM$ 0.000522 $ 0.0000306 (6.23%)
10/2/25, 12:00 AM$ 0.000491 $ 0.00000-54 (-1.09%)
10/1/25, 12:00 AM$ 0.000496 $ 0.0000-161 (-3.14%)
9/30/25, 12:00 AM$ 0.000513 $ 0.0000-224 (-4.19%)
9/29/25, 12:00 AM$ 0.000535 $ 0.0000138 (2.65%)
9/28/25, 12:00 AM$ 0.000521 $ 0.0000-133 (-2.49%)
9/27/25, 12:00 AM$ 0.000535 $ 0.0000557 (11.63%)
9/26/25, 12:00 AM$ 0.000479 $ 0.0000-386 (-7.46%)
9/25/25, 12:00 AM$ 0.000517 $ 0.0000-194 (-3.61%)
9/24/25, 12:00 AM$ 0.000537 $ 0.0000-354 (-6.19%)
9/23/25, 12:00 AM$ 0.000572 $ 0.0000-337 (-5.56%)
9/22/25, 12:00 AM$ 0.000606 $ 0.0000-36 (-5.61%)
9/21/25, 12:00 AM$ 0.000642 $ 0.0000136 (2.16%)
9/20/25, 12:00 AM$ 0.000628 $ 0.000000-4 (-0.06%)
9/19/25, 12:00 AM$ 0.000629 $ 0.0000061 (0.98%)
9/18/25, 12:00 AM$ 0.000623 $ 0.00000-61 (-0.97%)