Login
eCash XEC eCash Price: $ 0.00003029 -2.95%
eCash XEC

eCash

Rank #69
eCash Price (XEC)
$ 0.00003029 -2.95%
Low: $ 0.00003029
High: $ 0.00003274
EUR
0.00002784
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 585.898M
Volume (24H)
$ 12.501M
Circulating Supply
19,337,779,673,303

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.00003228 $ 0.00000118 (3.80%)
3/19/23, 12:00 AM$ 0.0000311 $ 0.000000-9 (-2.84%)
3/18/23, 12:00 AM$ 0.00003201 $ 0.00000193 (6.43%)
3/17/23, 12:00 AM$ 0.00003007 $ 0.00000037 (1.25%)
3/16/23, 12:00 AM$ 0.0000297 $ 0.00000-17 (-5.57%)
3/15/23, 12:00 AM$ 0.00003145 $ 0.00000069 (2.25%)
3/14/23, 12:00 AM$ 0.00003076
3/8/23, 12:00 AM$ 0.00003032 $ 0.000000-3 (-1.25%)
3/7/23, 12:00 AM$ 0.00003071 $ 0.000000-4 (-1.48%)
3/6/23, 12:00 AM$ 0.00003117 $ 0.0000000- (-0.12%)
3/5/23, 12:00 AM$ 0.00003121 $ 0.000000-4 (-1.57%)
3/4/23, 12:00 AM$ 0.00003171 $ 0.00000-22 (-6.76%)
3/3/23, 12:00 AM$ 0.000034 $ 0.000000-6 (-1.74%)