Login
eCash XEC eCash Price: $ 0.00006897 -13.80%
eCash XEC

eCash

Rank #61
eCash Price (XEC)
$ 0.00006897 -13.80%
Low: $ 0.00006377
High: $ 0.00008075
EUR
0.00006077
BTC
0.00
ETH
0.00000002

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 1.308B
Volume (24H)
$ 50.659M
Circulating Supply
18,958,679,673,313

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.00006805 $ 0.0000-115 (-14.46%)
1/22/22, 12:00 AM$ 0.00007955 $ 0.0000-107 (-11.90%)
1/21/22, 12:00 AM$ 0.00009029 $ 0.00000-21 (-2.32%)
1/20/22, 12:00 AM$ 0.00009243 $ 0.00000-28 (-3.00%)
1/19/22, 12:00 AM$ 0.00009529 $ 0.00000-45 (-4.53%)
1/18/22, 12:00 AM$ 0.00009981 $ 0.00000-32 (-3.18%)
1/17/22, 12:00 AM$ 0.000103 $ 0.00000222 (2.20%)
1/16/22, 12:00 AM$ 0.000101 $ 0.00000385 (3.97%)
1/15/22, 12:00 AM$ 0.00009702 $ 0.0000023 (2.43%)
1/14/22, 12:00 AM$ 0.00009472 $ 0.00000-31 (-3.24%)
1/13/22, 12:00 AM$ 0.00009789 $ 0.00000469 (5.03%)
1/12/22, 12:00 AM$ 0.0000932 $ 0.00000306 (3.39%)
1/11/22, 12:00 AM$ 0.00009014 $ 0.00000-56 (-5.89%)
1/10/22, 12:00 AM$ 0.00009578 $ 0.000000-5 (-0.55%)
1/9/22, 12:00 AM$ 0.00009631 $ 0.00000-23 (-2.39%)
1/8/22, 12:00 AM$ 0.00009867 $ 0.00000-47 (-4.58%)
1/7/22, 12:00 AM$ 0.000103 $ 0.00000-15 (-1.43%)
1/6/22, 12:00 AM$ 0.000105 $ 0.00000-82 (-7.32%)
1/5/22, 12:00 AM$ 0.000113 $ 0.00000-29 (-2.51%)
1/4/22, 12:00 AM$ 0.000116 $ 0.00000292 (2.58%)