Analyze the exchange rate and price history of the eCash XEC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.00003497 | $ 0.00000155 (4.64%) |
7/26/24, 12:00 AM | $ 0.00003342 | $ 0.000000-4 (-1.24%) |
7/25/24, 12:00 AM | $ 0.00003384 | $ 0.00000006 (0.18%) |
7/24/24, 12:00 AM | $ 0.00003378 | $ 0.00000-12 (-3.49%) |
7/23/24, 12:00 AM | $ 0.000035 | $ 0.00000-15 (-4.11%) |
7/22/24, 12:00 AM | $ 0.0000365 | $ 0.0000002 (0.55%) |
7/21/24, 12:00 AM | $ 0.0000363 | $ 0.0000000- (-0.03%) |
7/20/24, 12:00 AM | $ 0.00003631 | $ 0.00000074 (2.08%) |
7/19/24, 12:00 AM | $ 0.00003557 | $ 0.000000-8 (-2.36%) |
7/18/24, 12:00 AM | $ 0.00003643 | $ 0.000000-9 (-2.59%) |
7/17/24, 12:00 AM | $ 0.0000374 | $ 0.00000141 (3.92%) |
7/16/24, 12:00 AM | $ 0.00003599 | $ 0.00000449 (14.25%) |
7/15/24, 12:00 AM | $ 0.0000315 | $ 0.00000058 (1.88%) |
7/14/24, 12:00 AM | $ 0.00003092 | $ 0.00000057 (1.88%) |
7/13/24, 12:00 AM | $ 0.00003035 | $ 0.00000031 (1.03%) |
7/12/24, 12:00 AM | $ 0.00003004 | $ 0.00000-13 (-4.30%) |
7/11/24, 12:00 AM | $ 0.00003139 | $ 0.00000151 (5.05%) |
7/10/24, 12:00 AM | $ 0.00002988 | $ 0.00000055 (1.88%) |
7/9/24, 12:00 AM | $ 0.00002933 | $ 0.00000083 (2.91%) |
7/8/24, 12:00 AM | $ 0.0000285 | $ 0.00000-2 (-6.71%) |