eCash XEC eCash Price: $ 0.00003022 -3.33%
eCash XEC

eCash

Rank #57
eCash Price (XEC)
$ 0.00003022 -3.33%
Low: $ 0.00003001
High: $ 0.00003131
EUR
0.00002717
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 597.081M
Volume (24H)
$ 5.731M
Circulating Supply
19,757,820,298,090

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.00003062 $ 0.00000-12 (-3.86%)
9/15/24, 12:00 AM$ 0.00003185 $ 0.000000-6 (-2.12%)
9/14/24, 12:00 AM$ 0.00003254 $ 0.00000093 (2.94%)
9/13/24, 12:00 AM$ 0.00003161 $ 0.000000-1 (-0.50%)
9/12/24, 12:00 AM$ 0.00003177 $ 0.000000-1 (-0.38%)
9/11/24, 12:00 AM$ 0.00003189 $ 0.00000035 (1.11%)
9/10/24, 12:00 AM$ 0.00003154 $ 0.00000102 (3.34%)
9/9/24, 12:00 AM$ 0.00003052 $ 0.00000135 (4.63%)
9/8/24, 12:00 AM$ 0.00002917 $ 0.00000042 (1.46%)
9/7/24, 12:00 AM$ 0.00002875 $ 0.000000-5 (-2.01%)
9/6/24, 12:00 AM$ 0.00002934 $ 0.000000-8 (-2.72%)
9/5/24, 12:00 AM$ 0.00003016 $ 0.00000052 (1.75%)
9/4/24, 12:00 AM$ 0.00002964 $ 0.000000-8 (-2.85%)
9/3/24, 12:00 AM$ 0.00003051 $ 0.00000125 (4.27%)
9/2/24, 12:00 AM$ 0.00002926 $ 0.00000-12 (-4.19%)
9/1/24, 12:00 AM$ 0.00003054 $ 0.000000-5 (-1.71%)
8/31/24, 12:00 AM$ 0.00003107 $ 0.000000-1 (-0.38%)
8/30/24, 12:00 AM$ 0.00003119 $ 0.00000013 (0.42%)
8/29/24, 12:00 AM$ 0.00003106 $ 0.000000-2 (-0.80%)
8/28/24, 12:00 AM$ 0.00003131 $ 0.00000-16 (-5.12%)