eCash XEC eCash Price: $ 0.00005455 -0.26%
eCash XEC

eCash

Rank #51
eCash Price (XEC)
$ 0.00005455 -0.26%
Low: $ 0.00005397
High: $ 0.00005581
EUR
0.00005103
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 1.074B
Volume (24H)
$ 25.433M
Circulating Supply
19,692,160,923,092

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.0000548 $ 0.00000-1 (-1.92%)
4/23/24, 12:00 AM$ 0.00005587 $ 0.00000217 (4.04%)
4/22/24, 12:00 AM$ 0.0000537 $ 0.00000-12 (-2.22%)
4/21/24, 12:00 AM$ 0.00005492 $ 0.00000432 (8.54%)
4/20/24, 12:00 AM$ 0.0000506 $ 0.000000-8 (-1.58%)
4/19/24, 12:00 AM$ 0.00005141 $ 0.00000286 (5.89%)
4/18/24, 12:00 AM$ 0.00004855 $ 0.00000-36 (-6.90%)
4/16/24, 12:00 AM$ 0.00005215 $ 0.00000-32 (-5.87%)
4/14/24, 12:00 AM$ 0.0000554 $ 0.0000-155 (-21.86%)
4/11/24, 12:00 AM$ 0.0000709 $ 0.00000-92 (-11.53%)
4/7/24, 12:00 AM$ 0.00008014 $ 0.00001023 (14.63%)
4/6/24, 12:00 AM$ 0.00006991 $ 0.00000395 (5.99%)
4/5/24, 12:00 AM$ 0.00006596 $ 0.00000468 (7.64%)