Login
eCash XEC eCash Price: $ 0.00003691 0.14%
eCash XEC

eCash

Rank #59
eCash Price (XEC)
$ 0.00003691 0.14%
Low: $ 0.00003597
High: $ 0.00003903
EUR
0.00003529
BTC
0.00
ETH
0.00000003

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 705.067M
Volume (24H)
$ 7.478M
Circulating Supply
19,102,329,673,303

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.00003792 $ 0.000000-6 (-1.79%)
6/30/22, 12:00 AM$ 0.00003861 $ 0.000000-5 (-1.33%)
6/29/22, 12:00 AM$ 0.00003913 $ 0.000000-8 (-2.22%)
6/28/22, 12:00 AM$ 0.00004002 $ 0.000000-2 (-0.50%)
6/27/22, 12:00 AM$ 0.00004022 $ 0.00000-25 (-5.90%)
6/26/22, 12:00 AM$ 0.00004274 $ 0.000000-1 (-0.40%)
6/25/22, 12:00 AM$ 0.00004291 $ 0.00000382 (9.77%)
6/24/22, 12:00 AM$ 0.00003909 $ 0.00000224 (6.08%)
6/23/22, 12:00 AM$ 0.00003685 $ 0.00000-11 (-3.00%)
6/22/22, 12:00 AM$ 0.00003799 $ 0.00000063 (1.69%)
6/21/22, 12:00 AM$ 0.00003736 $ 0.000000-1 (-0.45%)
6/20/22, 12:00 AM$ 0.00003753 $ 0.000002 (5.63%)
6/19/22, 12:00 AM$ 0.00003553 $ 0.00000-22 (-6.01%)
6/18/22, 12:00 AM$ 0.0000378 $ 0.00000085 (2.30%)
6/17/22, 12:00 AM$ 0.00003695 $ 0.00000-32 (-7.99%)
6/16/22, 12:00 AM$ 0.00004016 $ 0.00000205 (5.38%)
6/15/22, 12:00 AM$ 0.00003811 ?? (0.00%)
6/14/22, 12:00 AM$ 0.00003811 $ 0.00000-3 (-7.46%)
6/13/22, 12:00 AM$ 0.00004118 $ 0.00000-38 (-8.45%)
6/12/22, 12:00 AM$ 0.00004498 $ 0.00000-27 (-5.84%)