Analyze the exchange rate and price history of the eCash XEC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/9/23, 12:00 AM | $ 0.00003424 | $ 0.00000088 (2.65%) |
12/8/23, 12:00 AM | $ 0.00003336 | $ 0.00000-22 (-6.33%) |
12/7/23, 12:00 AM | $ 0.00003562 | $ 0.00000456 (14.70%) |
12/6/23, 12:00 AM | $ 0.00003105 | $ 0.000000-1 (-0.51%) |
12/5/23, 12:00 AM | $ 0.00003121 | $ 0.00000052 (1.71%) |
12/4/23, 12:00 AM | $ 0.00003069 | $ 0.0000006 (2.00%) |
12/3/23, 12:00 AM | $ 0.00003009 | $ 0.000001 (3.46%) |
12/2/23, 12:00 AM | $ 0.00002908 | $ 0.00000043 (1.50%) |
12/1/23, 12:00 AM | $ 0.00002865 | $ 0.0000000- (-0.17%) |
11/30/23, 12:00 AM | $ 0.0000287 | $ 0.00 (0.01%) |
11/29/23, 12:00 AM | $ 0.0000287 | $ 0.00000031 (1.11%) |
11/28/23, 12:00 AM | $ 0.00002838 | $ 0.000000-9 (-3.29%) |
11/27/23, 12:00 AM | $ 0.00002935 | $ 0.000000-4 (-1.43%) |
11/26/23, 12:00 AM | $ 0.00002978 | $ 0.00000088 (3.06%) |
11/25/23, 12:00 AM | $ 0.00002889 | $ 0.00000024 (0.84%) |
11/24/23, 12:00 AM | $ 0.00002865 | $ 0.00000012 (0.44%) |
11/23/23, 12:00 AM | $ 0.00002852 | $ 0.00000128 (4.71%) |
11/22/23, 12:00 AM | $ 0.00002724 | $ 0.00000-22 (-7.52%) |
11/21/23, 12:00 AM | $ 0.00002946 | $ 0.000000-3 (-1.33%) |
11/20/23, 12:00 AM | $ 0.00002985 | $ 0.00000088 (3.07%) |