eCash XEC eCash Price: $ 0.0000281 -3.41%
eCash XEC

eCash

Rank #62
eCash Price (XEC)
$ 0.0000281 -3.41%
Low: $ 0.00002776
High: $ 0.00002956
EUR
0.0000268
BTC
0.00
ETH
0.00000002

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 540.585M
Volume (24H)
$ 7.527M
Circulating Supply
19,237,698,423,303

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.00002888 $ 0.0000000- (-0.17%)
11/27/22, 12:00 AM$ 0.00002893 $ 0.000000-1 (-0.37%)
11/26/22, 12:00 AM$ 0.00002904 $ 0.000000-2 (-0.94%)
11/25/22, 12:00 AM$ 0.00002932 $ 0.000000-3 (-1.15%)
11/24/22, 12:00 AM$ 0.00002966 $ 0.00000103 (3.60%)
11/23/22, 12:00 AM$ 0.00002863 $ 0.00000067 (2.40%)
11/22/22, 12:00 AM$ 0.00002796 $ 0.000000-3 (-1.31%)
11/21/22, 12:00 AM$ 0.00002833 $ 0.00000-17 (-5.66%)
11/20/22, 12:00 AM$ 0.00003003 $ 0.00000143 (5.00%)
11/19/22, 12:00 AM$ 0.0000286 $ 0.0000002 (0.70%)
11/18/22, 12:00 AM$ 0.0000284 $ 0.000000-1 (-0.60%)
11/17/22, 12:00 AM$ 0.00002857 $ 0.00000002 (0.07%)
11/16/22, 12:00 AM$ 0.00002855 $ 0.0000000- (-0.24%)
11/15/22, 12:00 AM$ 0.00002862 $ 0.00000061 (2.18%)
11/14/22, 12:00 AM$ 0.00002801 $ 0.00000-1 (-3.51%)
11/13/22, 12:00 AM$ 0.00002903 $ 0.00000-11 (-3.78%)
11/12/22, 12:00 AM$ 0.00003017 $ 0.000000-5 (-1.66%)
11/11/22, 12:00 AM$ 0.00003068 $ 0.00000307 (11.12%)
11/10/22, 12:00 AM$ 0.00002761 $ 0.00000-5 (-15.41%)
11/9/22, 12:00 AM$ 0.00003264 $ 0.00000-48 (-13.01%)