Login
eCash XEC eCash Price: $ 0.000204 -0.19%
eCash XEC

eCash

Rank #44
eCash Price (XEC)
$ 0.000204 -0.19%
Low: $ 0.000203
High: $ 0.000211
EUR
0.000175
BTC
0.00
ETH
0.00000005

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 3.843B
Volume (24H)
$ 129.546M
Circulating Supply
18,871,642,173,313

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.000204 $ 0.00000-23 (-1.11%)
10/16/21, 12:00 AM$ 0.000206 $ 0.0000-12 (-5.50%)
10/15/21, 12:00 AM$ 0.000218 $ 0.00000165 (0.76%)
10/14/21, 12:00 AM$ 0.000217 $ 0.00000-55 (-2.51%)
10/13/21, 12:00 AM$ 0.000222 $ 0.00000862 (4.03%)
10/12/21, 12:00 AM$ 0.000214 $ 0.00000176 (0.83%)
10/11/21, 12:00 AM$ 0.000212 $ 0.0000-104 (-4.71%)
10/10/21, 12:00 AM$ 0.000222 $ 0.00000001 (0.01%)
10/9/21, 12:00 AM$ 0.000222 $ 0.00000168 (0.76%)
10/8/21, 12:00 AM$ 0.000221 $ 0.00000-37 (-1.65%)
10/7/21, 12:00 AM$ 0.000224 $ 0.00000-87 (-3.77%)
10/6/21, 12:00 AM$ 0.000233 $ 0.00000006 (0.03%)
10/5/21, 12:00 AM$ 0.000233 $ 0.00000-89 (-3.71%)
10/4/21, 12:00 AM$ 0.000242 $ 0.00000-7 (-2.83%)
10/3/21, 12:00 AM$ 0.000249 $ 0.00000-63 (-2.47%)
10/2/21, 12:00 AM$ 0.000255 $ 0.00001172 (4.81%)
10/1/21, 12:00 AM$ 0.000244 $ 0.00000885 (3.77%)
9/30/21, 12:00 AM$ 0.000235 $ 0.0000-212 (-8.28%)
9/29/21, 12:00 AM$ 0.000256 $ 0.00002348 (10.09%)
9/28/21, 12:00 AM$ 0.000233 $ 0.00000738 (3.28%)