eCash XEC eCash Price: $ 0.00003394 -0.13%
eCash XEC

eCash

Rank #64
eCash Price (XEC)
$ 0.00003394 -0.13%
Low: $ 0.00003358
High: $ 0.00003474
EUR
0.00003157
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 664.363M
Volume (24H)
$ 22.009M
Circulating Supply
19,574,298,423,092

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.00003424 $ 0.00000088 (2.65%)
12/8/23, 12:00 AM$ 0.00003336 $ 0.00000-22 (-6.33%)
12/7/23, 12:00 AM$ 0.00003562 $ 0.00000456 (14.70%)
12/6/23, 12:00 AM$ 0.00003105 $ 0.000000-1 (-0.51%)
12/5/23, 12:00 AM$ 0.00003121 $ 0.00000052 (1.71%)
12/4/23, 12:00 AM$ 0.00003069 $ 0.0000006 (2.00%)
12/3/23, 12:00 AM$ 0.00003009 $ 0.000001 (3.46%)
12/2/23, 12:00 AM$ 0.00002908 $ 0.00000043 (1.50%)
12/1/23, 12:00 AM$ 0.00002865 $ 0.0000000- (-0.17%)
11/30/23, 12:00 AM$ 0.0000287 $ 0.00 (0.01%)
11/29/23, 12:00 AM$ 0.0000287 $ 0.00000031 (1.11%)
11/28/23, 12:00 AM$ 0.00002838 $ 0.000000-9 (-3.29%)
11/27/23, 12:00 AM$ 0.00002935 $ 0.000000-4 (-1.43%)
11/26/23, 12:00 AM$ 0.00002978 $ 0.00000088 (3.06%)
11/25/23, 12:00 AM$ 0.00002889 $ 0.00000024 (0.84%)
11/24/23, 12:00 AM$ 0.00002865 $ 0.00000012 (0.44%)
11/23/23, 12:00 AM$ 0.00002852 $ 0.00000128 (4.71%)
11/22/23, 12:00 AM$ 0.00002724 $ 0.00000-22 (-7.52%)
11/21/23, 12:00 AM$ 0.00002946 $ 0.000000-3 (-1.33%)
11/20/23, 12:00 AM$ 0.00002985 $ 0.00000088 (3.07%)