eCash XEC eCash Price: $ 0.00004995 3.67%
eCash XEC

eCash

Rank #52
eCash Price (XEC)
$ 0.00004995 3.67%
Low: $ 0.00004792
High: $ 0.0000504
EUR
0.00004608
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 984.345M
Volume (24H)
$ 15.453M
Circulating Supply
19,706,601,548,092

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 0.00004927 $ 0.0000003 (0.61%)
5/24/24, 12:00 AM$ 0.00004897 $ 0.00000-16 (-3.24%)
5/23/24, 12:00 AM$ 0.00005061 $ 0.00000-15 (-2.90%)
5/22/24, 12:00 AM$ 0.00005212 $ 0.000000-9 (-1.72%)
5/21/24, 12:00 AM$ 0.00005303 $ 0.00000363 (7.35%)
5/20/24, 12:00 AM$ 0.0000494 $ 0.000000-4 (-0.94%)
5/19/24, 12:00 AM$ 0.00004987 $ 0.00000104 (2.13%)
5/18/24, 12:00 AM$ 0.00004883 $ 0.00000162 (3.43%)
5/17/24, 12:00 AM$ 0.00004721 $ 0.00000-17 (-3.59%)
5/16/24, 12:00 AM$ 0.00004897 $ 0.0000031 (6.76%)
5/15/24, 12:00 AM$ 0.00004587 $ 0.00000057 (1.26%)
5/14/24, 12:00 AM$ 0.0000453 $ 0.0000000- (-0.20%)
5/13/24, 12:00 AM$ 0.00004539 $ 0.000000-2 (-0.63%)
5/12/24, 12:00 AM$ 0.00004568 $ 0.000000-1 (-0.35%)
5/11/24, 12:00 AM$ 0.00004584 $ 0.00000-27 (-5.72%)
5/10/24, 12:00 AM$ 0.00004862 $ 0.0000016 (3.40%)
5/9/24, 12:00 AM$ 0.00004702 $ 0.00000-12 (-2.59%)
5/8/24, 12:00 AM$ 0.00004827 $ 0.000000-7 (-1.43%)
5/7/24, 12:00 AM$ 0.00004897 $ 0.000000-9 (-1.96%)
5/6/24, 12:00 AM$ 0.00004995 $ 0.000000-6 (-1.27%)