eCash XEC eCash Price: $ 0.00003746 11.85%
eCash XEC

eCash

Rank #59
eCash Price (XEC)
$ 0.00003746 11.85%
Low: $ 0.00003349
High: $ 0.00003893
EUR
0.0000345
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 739.254M
Volume (24H)
$ 32.446M
Circulating Supply
19,734,479,673,091

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.00003497 $ 0.00000155 (4.64%)
7/26/24, 12:00 AM$ 0.00003342 $ 0.000000-4 (-1.24%)
7/25/24, 12:00 AM$ 0.00003384 $ 0.00000006 (0.18%)
7/24/24, 12:00 AM$ 0.00003378 $ 0.00000-12 (-3.49%)
7/23/24, 12:00 AM$ 0.000035 $ 0.00000-15 (-4.11%)
7/22/24, 12:00 AM$ 0.0000365 $ 0.0000002 (0.55%)
7/21/24, 12:00 AM$ 0.0000363 $ 0.0000000- (-0.03%)
7/20/24, 12:00 AM$ 0.00003631 $ 0.00000074 (2.08%)
7/19/24, 12:00 AM$ 0.00003557 $ 0.000000-8 (-2.36%)
7/18/24, 12:00 AM$ 0.00003643 $ 0.000000-9 (-2.59%)
7/17/24, 12:00 AM$ 0.0000374 $ 0.00000141 (3.92%)
7/16/24, 12:00 AM$ 0.00003599 $ 0.00000449 (14.25%)
7/15/24, 12:00 AM$ 0.0000315 $ 0.00000058 (1.88%)
7/14/24, 12:00 AM$ 0.00003092 $ 0.00000057 (1.88%)
7/13/24, 12:00 AM$ 0.00003035 $ 0.00000031 (1.03%)
7/12/24, 12:00 AM$ 0.00003004 $ 0.00000-13 (-4.30%)
7/11/24, 12:00 AM$ 0.00003139 $ 0.00000151 (5.05%)
7/10/24, 12:00 AM$ 0.00002988 $ 0.00000055 (1.88%)
7/9/24, 12:00 AM$ 0.00002933 $ 0.00000083 (2.91%)
7/8/24, 12:00 AM$ 0.0000285 $ 0.00000-2 (-6.71%)