Exeedme XED Exeedme Price: $ 0.040406 -1.83%
Exeedme XED

Exeedme

Rank #459
Exeedme Price (XED)
$ 0.040406 -1.83%
Low: $ 0.039629
High: $ 0.041215
EUR
0.037526
BTC
0.00000063
ETH
0.00001317

Exeedme (XED) Price History

Analyze the exchange rate and price history of the Exeedme XED over a monthly period.

Market Cap
$ 3.694M
Volume (24H)
$ 69.924K
Circulating Supply
91,430,976

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 0.040801 $ -0.000234 (-0.57%)
5/6/24, 12:00 AM$ 0.041035 $ 0.0000-63 (-0.15%)
5/5/24, 12:00 AM$ 0.041098 $ 0.0000-219 (-0.05%)
5/4/24, 12:00 AM$ 0.04112 $ 0.001966 (5.02%)
5/3/24, 12:00 AM$ 0.039154 $ 0.000046 (0.12%)
5/2/24, 12:00 AM$ 0.039108 $ -0.000888 (-2.22%)
5/1/24, 12:00 AM$ 0.039996 $ -0.002679 (-6.28%)
4/30/24, 12:00 AM$ 0.042675 $ -0.000815 (-1.87%)
4/29/24, 12:00 AM$ 0.04349 $ -0.000131 (-0.30%)
4/28/24, 12:00 AM$ 0.043621 $ 0.00124 (2.93%)
4/27/24, 12:00 AM$ 0.042381 $ -0.000637 (-1.48%)
4/26/24, 12:00 AM$ 0.043018 $ 0.000297 (0.70%)
4/25/24, 12:00 AM$ 0.042721 $ -0.000703 (-1.62%)
4/24/24, 12:00 AM$ 0.043424 $ 0.00031 (0.72%)
4/23/24, 12:00 AM$ 0.043114 $ 0.000152 (0.35%)
4/22/24, 12:00 AM$ 0.042962 $ 0.000764 (1.81%)
4/21/24, 12:00 AM$ 0.042198 $ 0.000775 (1.87%)
4/20/24, 12:00 AM$ 0.041423 $ -0.000225 (-0.54%)
4/19/24, 12:00 AM$ 0.041648 $ 0.000579 (1.41%)