• BTC Dominance: 67%
  • Market Cap: 192.015B $
  • Volume total: 58.166B $

NEM (XEM) Historical Data

Follow NEM price in real-time, XEM price history chart and others information.

317.606M $
22.352M $
8,999,999,999
Historical Data
Date (Daily) Price (USD) Change
2019-12-15 00:00:00 0.03499 $ -0.000496 $ (-1.40%)
2019-12-14 00:00:00 0.035485 $ -0.000344 $ (-0.96%)
2019-12-13 00:00:00 0.035829 $ 0.000507 $ (1.44%)
2019-12-12 00:00:00 0.035322 $ 0.000151 $ (0.43%)
2019-12-11 00:00:00 0.035171 $ 0.000269 $ (0.77%)
2019-12-10 00:00:00 0.034903 $ -0.00091 $ (-2.54%)
2019-12-09 00:00:00 0.035813 $ -0.000309 $ (-0.86%)
2019-12-08 00:00:00 0.036122 $ 0.00002779 $ (0.08%)
2019-12-07 00:00:00 0.036094 $ 0.000134 $ (0.37%)
2019-12-06 00:00:00 0.03596 $ 0.000255 $ (0.72%)
2019-12-05 00:00:00 0.035705 $ 0.000512 $ (1.45%)
2019-12-04 00:00:00 0.035193 $ 0.00001933 $ (0.05%)
2019-12-03 00:00:00 0.035174 $ -0.000535 $ (-1.50%)
2019-12-02 00:00:00 0.035709 $ 0.00005843 $ (0.16%)
2019-12-01 00:00:00 0.03565 $ -0.000999 $ (-2.73%)
2019-11-30 00:00:00 0.036649 $ 0.0000-365 $ (-0.10%)
2019-11-29 00:00:00 0.036685 $ 0.000375 $ (1.03%)
2019-11-28 00:00:00 0.036311 $ 0.000289 $ (0.80%)
2019-11-27 00:00:00 0.036022 $ 0.000395 $ (1.11%)
2019-11-26 00:00:00 0.035627 $ 0.001048 $ (3.03%)
2019-11-25 00:00:00 0.034578 $ -0.001037 $ (-2.91%)
2019-11-24 00:00:00 0.035615 $ -0.000286 $ (-0.80%)
2019-11-23 00:00:00 0.035901 $ -0.000678 $ (-1.85%)
2019-11-22 00:00:00 0.036578 $ -0.002425 $ (-6.22%)
2019-11-21 00:00:00 0.039003 $ -0.000726 $ (-1.83%)
2019-11-20 00:00:00 0.039728 $ 0.000362 $ (0.92%)
2019-11-19 00:00:00 0.039367 $ -0.001119 $ (-2.76%)
2019-11-18 00:00:00 0.040486 $ -0.001711 $ (-4.05%)