Deutsch
France
Italiano
ไทย
NEM (XEM) Historical Data
Follow NEM price in real-time, XEM price history chart and others information.
553.338M $
10.161M $
8,999,999,999
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 0.061608 $ | 0.001386 $ (2.30%) |
| 2020-08-13 00:00:00 | 0.060222 $ | 0.000259 $ (0.43%) |
| 2020-08-12 00:00:00 | 0.059963 $ | -0.001582 $ (-2.57%) |
| 2020-08-11 00:00:00 | 0.061545 $ | -0.001464 $ (-2.32%) |
| 2020-08-10 00:00:00 | 0.063009 $ | 0.000443 $ (0.71%) |
| 2020-08-09 00:00:00 | 0.062566 $ | 0.000162 $ (0.26%) |
| 2020-08-08 00:00:00 | 0.062404 $ | -0.000407 $ (-0.65%) |
| 2020-08-07 00:00:00 | 0.062811 $ | 0.003342 $ (5.62%) |
| 2020-08-06 00:00:00 | 0.059469 $ | 0.003861 $ (6.94%) |
| 2020-08-05 00:00:00 | 0.055608 $ | 0.000185 $ (0.33%) |
| 2020-08-04 00:00:00 | 0.055423 $ | 0.00003875 $ (0.07%) |
| 2020-08-03 00:00:00 | 0.055384 $ | 0.000505 $ (0.92%) |
| 2020-08-02 00:00:00 | 0.054879 $ | 0.000971 $ (1.80%) |
| 2020-08-01 00:00:00 | 0.053908 $ | 0.002537 $ (4.94%) |
| 2020-07-31 00:00:00 | 0.051371 $ | 0.000212 $ (0.41%) |
| 2020-07-30 00:00:00 | 0.051159 $ | -0.000177 $ (-0.35%) |
| 2020-07-29 00:00:00 | 0.051336 $ | 0.001625 $ (3.27%) |
| 2020-07-28 00:00:00 | 0.049711 $ | 0.0012 $ (2.47%) |
| 2020-07-27 00:00:00 | 0.048511 $ | -0.00147 $ (-2.94%) |
| 2020-07-26 00:00:00 | 0.049981 $ | -0.000857 $ (-1.68%) |
| 2020-07-25 00:00:00 | 0.050838 $ | 0.00004131 $ (0.08%) |
| 2020-07-24 00:00:00 | 0.050796 $ | 0.000793 $ (1.59%) |
| 2020-07-23 00:00:00 | 0.050003 $ | 0.000134 $ (0.27%) |
| 2020-07-22 00:00:00 | 0.049869 $ | 0.000322 $ (0.65%) |
| 2020-07-21 00:00:00 | 0.049547 $ | -0.000709 $ (-1.41%) |
| 2020-07-20 00:00:00 | 0.050256 $ | -0.001377 $ (-2.67%) |
| 2020-07-19 00:00:00 | 0.051633 $ | 0.004583 $ (9.74%) |
| 2020-07-18 00:00:00 | 0.04705 $ | 0.001924 $ (4.26%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Moeda Loyalty Points
|
2.77 $ | +476.04% | 674.356K $ |
Universa
|
0.00375 $ | +131.57% | 59.594K $ |
OneRoot Network
|
0.0279 $ | +126.83% | 23.786M $ |
Blockcloud
|
0.00248 $ | +119.47% | 81.484K $ |
Refereum
|
0.0007 $ | +102.01% | 111.091K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.011691 $ | -78.28% | 120.770K $ |
Orbs
|
0.010266 $ | -37.58% | 1.014M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 194 $ |
Eidoo
|
0.374115 $ | -27.50% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.086K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.69% | 5.875B $ |
Huobi-Global
|
+1.99% | 2.522B $ |
Bitmex
|
+29.37% | 2.164B $ |
Bkex
|
+0.43% | 1.798B $ |
Coinbene
|
+1.37% | 1.416B $ |
Gainers/Losers
