NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #124
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013723
BTC
0.00000014
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 1.763M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/28/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/27/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/26/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/25/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/24/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/23/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/22/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/21/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/20/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/19/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/18/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/17/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/16/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/15/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/14/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/13/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/12/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/11/25, 12:00 AM$ 0.01613 ?? (0.00%)
10/10/25, 12:00 AM$ 0.01613 ?? (0.00%)