NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #135
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013826
BTC
0.00000015
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 11.171M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/14/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/13/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/12/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/11/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/10/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/9/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/8/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/7/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/6/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/5/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/4/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/3/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/2/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/1/25, 12:00 AM$ 0.01613 ?? (0.00%)
5/31/25, 12:00 AM$ 0.01613 ?? (0.00%)
5/30/25, 12:00 AM$ 0.01613 ?? (0.00%)
5/29/25, 12:00 AM$ 0.01613 ?? (0.00%)
5/28/25, 12:00 AM$ 0.01613 ?? (0.00%)
5/27/25, 12:00 AM$ 0.01613 ?? (0.00%)