Deutsch
France
Italiano
ไทย
NEM (XEM) Price History
Analyze the exchange rate and price history of the NEM XEM over a monthly period.
$
4.559B
$ 684.654M
8,999,999,999
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 0.493379 | $ -0.024275 (-4.69%) |
| 2/25/21, 12:00 AM | $ 0.517654 | $ -0.00912 (-1.73%) |
| 2/24/21, 12:00 AM | $ 0.526774 | $ -0.053138 (-9.16%) |
| 2/23/21, 12:00 AM | $ 0.579912 | $ 0.005105 (0.89%) |
| 2/22/21, 12:00 AM | $ 0.574807 | $ 0.045068 (8.51%) |
| 2/21/21, 12:00 AM | $ 0.529739 | $ 0.003593 (0.68%) |
| 2/20/21, 12:00 AM | $ 0.526146 | $ 0.063377 (13.70%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.4765 | +116.59% | $ 11.174M |
ECOChain
|
$ 0.12487 | +52.09% | $ 2.995K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.390K |
SENSO
|
$ 0.508968 | +37.52% | $ 849.095K |
3X Short Huobi Token Token
|
$ 0.3039 | +35.31% | $ 2 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000472 | -47.61% | $ 37.444K |
Satopay Network
|
$ 0.003247 | -40.55% | $ 209.066K |
3X Short Cardano Token
|
$ 0.00000407 | -37.00% | $ 1.600M |
Cryptoindex 100
|
$ 0.71894 | -33.58% | $ 167.972K |
3X Long TomoChain Token
|
$ 0.1711 | -32.58% | $ 235.777K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+23.54% | $ 29.236B |
HBTC
|
+23.02% | $ 22.176B |
Huobi-Global
|
+34.25% | $ 9.616B |
BitZ
|
+42.01% | $ 8.293B |
Coinbene
|
+10.43% | $ 7.262B |
Gainers/Losers
