NEM XEM NEM Price: $ 0.03927 -2.87%
NEM XEM

NEM

Rank #118
NEM Price (XEM)
$ 0.03927 -2.87%
Trade Buy
Low: $ 0.0378
High: $ 0.04046
EUR
0.036615
BTC
0.0000006
ETH
0.00001239

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 353.430M
Volume (24H)
$ 10.919M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.03966 $ -0.00213 (-5.10%)
4/24/24, 12:00 AM$ 0.04179 $ 0.00094 (2.30%)
4/23/24, 12:00 AM$ 0.04085 $ 0.00106 (2.66%)
4/22/24, 12:00 AM$ 0.03979 $ -0.0004 (-1.00%)
4/21/24, 12:00 AM$ 0.04019 $ 0.00311 (8.39%)
4/20/24, 12:00 AM$ 0.03708 $ 0.00102 (2.83%)
4/19/24, 12:00 AM$ 0.03606 $ 0.0018 (5.25%)
4/18/24, 12:00 AM$ 0.03426 $ -0.00187 (-5.18%)
4/16/24, 12:00 AM$ 0.03613 $ -0.00245 (-6.35%)
4/14/24, 12:00 AM$ 0.03858 $ -0.01057 (-21.51%)
4/11/24, 12:00 AM$ 0.04915 $ 0.00195 (4.13%)
4/7/24, 12:00 AM$ 0.0472 $ 0.00068 (1.46%)
4/6/24, 12:00 AM$ 0.04652 $ -0.00021 (-0.45%)