NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

$ 2.529B
$ 236.482M
8,999,999,999
$ 0.281052 -3.25%
0.231138
0.00000632
0.00008207
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 0.278328 $ -0.028565 (-9.31%)
5/16/21, 12:00 AM $ 0.306892 $ -0.003794 (-1.22%)
5/15/21, 12:00 AM $ 0.310686 $ -0.007256 (-2.28%)
5/14/21, 12:00 AM $ 0.317942 $ 0.011364 (3.71%)
5/13/21, 12:00 AM $ 0.306578 $ -0.044543 (-12.69%)
5/12/21, 12:00 AM $ 0.351121 $ 0.006592 (1.91%)
5/11/21, 12:00 AM $ 0.344528 $ -0.023892 (-6.49%)