Deutsch
France
Italiano
ไทย
NEM (XEM) Historical Data
Follow NEM price in real-time, XEM price history chart and others information.
317.606M $
22.352M $
8,999,999,999
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 0.03499 $ | -0.000496 $ (-1.40%) |
| 2019-12-14 00:00:00 | 0.035485 $ | -0.000344 $ (-0.96%) |
| 2019-12-13 00:00:00 | 0.035829 $ | 0.000507 $ (1.44%) |
| 2019-12-12 00:00:00 | 0.035322 $ | 0.000151 $ (0.43%) |
| 2019-12-11 00:00:00 | 0.035171 $ | 0.000269 $ (0.77%) |
| 2019-12-10 00:00:00 | 0.034903 $ | -0.00091 $ (-2.54%) |
| 2019-12-09 00:00:00 | 0.035813 $ | -0.000309 $ (-0.86%) |
| 2019-12-08 00:00:00 | 0.036122 $ | 0.00002779 $ (0.08%) |
| 2019-12-07 00:00:00 | 0.036094 $ | 0.000134 $ (0.37%) |
| 2019-12-06 00:00:00 | 0.03596 $ | 0.000255 $ (0.72%) |
| 2019-12-05 00:00:00 | 0.035705 $ | 0.000512 $ (1.45%) |
| 2019-12-04 00:00:00 | 0.035193 $ | 0.00001933 $ (0.05%) |
| 2019-12-03 00:00:00 | 0.035174 $ | -0.000535 $ (-1.50%) |
| 2019-12-02 00:00:00 | 0.035709 $ | 0.00005843 $ (0.16%) |
| 2019-12-01 00:00:00 | 0.03565 $ | -0.000999 $ (-2.73%) |
| 2019-11-30 00:00:00 | 0.036649 $ | 0.0000-365 $ (-0.10%) |
| 2019-11-29 00:00:00 | 0.036685 $ | 0.000375 $ (1.03%) |
| 2019-11-28 00:00:00 | 0.036311 $ | 0.000289 $ (0.80%) |
| 2019-11-27 00:00:00 | 0.036022 $ | 0.000395 $ (1.11%) |
| 2019-11-26 00:00:00 | 0.035627 $ | 0.001048 $ (3.03%) |
| 2019-11-25 00:00:00 | 0.034578 $ | -0.001037 $ (-2.91%) |
| 2019-11-24 00:00:00 | 0.035615 $ | -0.000286 $ (-0.80%) |
| 2019-11-23 00:00:00 | 0.035901 $ | -0.000678 $ (-1.85%) |
| 2019-11-22 00:00:00 | 0.036578 $ | -0.002425 $ (-6.22%) |
| 2019-11-21 00:00:00 | 0.039003 $ | -0.000726 $ (-1.83%) |
| 2019-11-20 00:00:00 | 0.039728 $ | 0.000362 $ (0.92%) |
| 2019-11-19 00:00:00 | 0.039367 $ | -0.001119 $ (-2.76%) |
| 2019-11-18 00:00:00 | 0.040486 $ | -0.001711 $ (-4.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.003363 $ | +77.76% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006794 $ | +55.11% | 44.005K $ |
TomoChain
|
0.505923 $ | +45.94% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.002142 $ | -22.11% | 7.080K $ |
FansTime
|
0.000222 $ | -18.60% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
