• BTC Dominance: 56%
  • Market Cap: 165.883B $
  • Volume total: 48.779B $
NEM XEM

NEM

0.056899 $ -2.11%

Market Cap

512.090M $

Volume (24H)

25.884M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.057472 $ -0.000166 $ (-0.29%)
2019-04-25 00:00:00 0.057637 $ -0.005101 $ (-8.13%)
2019-04-24 00:00:00 0.062738 $ -0.000834 $ (-1.31%)
2019-04-23 00:00:00 0.063573 $ 0.000702 $ (1.12%)
2019-04-22 00:00:00 0.062871 $ -0.001247 $ (-1.95%)
2019-04-21 00:00:00 0.064118 $ 0.000877 $ (1.39%)
2019-04-20 00:00:00 0.063241 $ -0.001126 $ (-1.75%)
2019-04-19 00:00:00 0.064367 $ 0.000313 $ (0.49%)
2019-04-18 00:00:00 0.064054 $ -0.000773 $ (-1.19%)
2019-04-17 00:00:00 0.064827 $ -0.000188 $ (-0.29%)
2019-04-16 00:00:00 0.065015 $ -0.003096 $ (-4.55%)
2019-04-15 00:00:00 0.068111 $ 0.002002 $ (3.03%)
2019-04-14 00:00:00 0.066109 $ 0.000388 $ (0.59%)
2019-04-13 00:00:00 0.065721 $ 0.000777 $ (1.20%)
2019-04-12 00:00:00 0.064944 $ -0.007213 $ (-10.00%)
2019-04-11 00:00:00 0.072157 $ 0.000263 $ (0.37%)
2019-04-10 00:00:00 0.071894 $ -0.00287 $ (-3.84%)
2019-04-09 00:00:00 0.074763 $ 0.003099 $ (4.32%)
2019-04-08 00:00:00 0.071664 $ 0.002308 $ (3.33%)
2019-04-07 00:00:00 0.069356 $ -0.001943 $ (-2.73%)
2019-04-06 00:00:00 0.071299 $ 0.004976 $ (7.50%)
2019-04-05 00:00:00 0.066323 $ -0.003037 $ (-4.38%)
2019-04-04 00:00:00 0.06936 $ -0.002358 $ (-3.29%)
2019-04-03 00:00:00 0.071717 $ 0.014762 $ (25.92%)
2019-04-02 00:00:00 0.056955 $ 0.001469 $ (2.65%)
2019-04-01 00:00:00 0.055486 $ 0.00189 $ (3.53%)
2019-03-31 00:00:00 0.053596 $ -0.002345 $ (-4.19%)
2019-03-30 00:00:00 0.05594 $ 0.004231 $ (8.18%)