Login
NEM XEM NEM Price: $ 0.162762 1.05%
NEM XEM

NEM

Rank #61
NEM Price (XEM)
$ 0.162762 1.05%
Trade Buy
Low: $ 0.155868
High: $ 0.164795
EUR
0.137172
BTC
0.00000403
ETH
0.00007031

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 1.465B
Volume (24H)
$ 120.314M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.16031 $ 0.001124 (0.71%)
7/28/21, 12:00 AM $ 0.159186 $ 0.00177 (1.12%)
7/27/21, 12:00 AM $ 0.157416 $ -0.001385 (-0.87%)
7/26/21, 12:00 AM $ 0.1588 $ 0.01354 (9.32%)
7/25/21, 12:00 AM $ 0.14526 $ 0.000235 (0.16%)
7/24/21, 12:00 AM $ 0.145025 $ 0.003732 (2.64%)
7/23/21, 12:00 AM $ 0.141294 $ -0.001113 (-0.78%)
7/22/21, 12:00 AM $ 0.142406 $ 0.009405 (7.07%)
7/21/21, 12:00 AM $ 0.133002 $ 0.012295 (10.19%)
7/20/21, 12:00 AM $ 0.120706 $ -0.018108 (-13.04%)
7/19/21, 12:00 AM $ 0.138814 $ -0.006371 (-4.39%)
7/18/21, 12:00 AM $ 0.145185 $ -0.013043 (-8.24%)
7/17/21, 12:00 AM $ 0.158228 $ 0.017483 (12.42%)
7/16/21, 12:00 AM $ 0.140745 $ 0.023428 (19.97%)
7/15/21, 12:00 AM $ 0.117316 $ 0.004336 (3.84%)
7/14/21, 12:00 AM $ 0.11298 $ -0.004507 (-3.84%)
7/13/21, 12:00 AM $ 0.117488 $ -0.003675 (-3.03%)
7/12/21, 12:00 AM $ 0.121163 $ -0.000186 (-0.15%)
7/11/21, 12:00 AM $ 0.121349 $ 0.000165 (0.14%)
7/10/21, 12:00 AM $ 0.121184 $ 0.00113 (0.94%)