NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #139
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013611
BTC
0.00000013
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 3.353M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/22/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/21/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/20/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/19/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/18/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/17/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/16/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/15/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/14/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/13/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/12/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/11/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/10/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/9/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/8/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/7/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/6/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/5/25, 12:00 AM$ 0.01613 ?? (0.00%)
8/4/25, 12:00 AM$ 0.01613 ?? (0.00%)