NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #114
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013608
BTC
0.00000017
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 3.134M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/12/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/11/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/10/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/9/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/8/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/7/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/6/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/5/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/4/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/3/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/2/25, 12:00 AM$ 0.01613 ?? (0.00%)
12/1/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/30/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/29/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/28/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/27/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/26/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/25/25, 12:00 AM$ 0.01613 ?? (0.00%)
11/24/25, 12:00 AM$ 0.01613 ?? (0.00%)