NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

$ 4.559B
$ 684.654M
8,999,999,999
$ 0.506521 -1.89%
0.41925
0.00001078
0.000338
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 0.493379 $ -0.024275 (-4.69%)
2/25/21, 12:00 AM $ 0.517654 $ -0.00912 (-1.73%)
2/24/21, 12:00 AM $ 0.526774 $ -0.053138 (-9.16%)
2/23/21, 12:00 AM $ 0.579912 $ 0.005105 (0.89%)
2/22/21, 12:00 AM $ 0.574807 $ 0.045068 (8.51%)
2/21/21, 12:00 AM $ 0.529739 $ 0.003593 (0.68%)
2/20/21, 12:00 AM $ 0.526146 $ 0.063377 (13.70%)