NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #132
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013528
BTC
0.00000015
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 19.034M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.01613 ?? (0.00%)
7/1/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/30/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/29/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/28/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/27/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/26/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/25/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/24/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/23/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/22/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/21/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/20/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/19/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/18/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/17/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/16/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/15/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/14/25, 12:00 AM$ 0.01613 ?? (0.00%)
6/13/25, 12:00 AM$ 0.01613 ?? (0.00%)