Login
NEM XEM NEM Price: $ 0.0521 -2.54%
NEM XEM

NEM

Rank #88
NEM Price (XEM)
$ 0.0521 -2.54%
Trade Buy
Low: $ 0.050524
High: $ 0.055144
EUR
0.048734
BTC
0.00000176
ETH
0.00002678

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 468.904M
Volume (24H)
$ 21.086M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.05338 $ -0.001913 (-3.46%)
5/24/22, 12:00 AM$ 0.055293 $ -0.004382 (-7.34%)
5/23/22, 12:00 AM$ 0.059675 $ 0.006688 (12.62%)
5/22/22, 12:00 AM$ 0.052988 $ -0.000442 (-0.83%)
5/21/22, 12:00 AM$ 0.05343 $ -0.002474 (-4.43%)
5/20/22, 12:00 AM$ 0.055903 $ 0.002391 (4.47%)
5/19/22, 12:00 AM$ 0.053512 $ -0.008026 (-13.04%)
5/18/22, 12:00 AM$ 0.061538 $ 0.002665 (4.53%)
5/17/22, 12:00 AM$ 0.058873 $ -0.008135 (-12.14%)
5/16/22, 12:00 AM$ 0.067009 $ 0.009824 (17.18%)
5/15/22, 12:00 AM$ 0.057185 $ -0.000542 (-0.94%)
5/14/22, 12:00 AM$ 0.057727 $ 0.015875 (37.93%)
5/13/22, 12:00 AM$ 0.041852 $ -0.006886 (-14.13%)
5/12/22, 12:00 AM$ 0.048738 $ -0.012038 (-19.81%)
5/11/22, 12:00 AM$ 0.060776 $ 0.002548 (4.38%)
5/10/22, 12:00 AM$ 0.058228 $ -0.01762 (-23.23%)
5/9/22, 12:00 AM$ 0.075847 $ -0.004805 (-5.96%)
5/8/22, 12:00 AM$ 0.080652 $ -0.002217 (-2.68%)
5/7/22, 12:00 AM$ 0.082869 $ -0.001229 (-1.46%)
5/6/22, 12:00 AM$ 0.084098 $ -0.007964 (-8.65%)