• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

NEM (XEM) Historical Data

Follow NEM price in real-time, XEM price history chart and others information.

369.895M $
28.947M $
8,999,999,999
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 0.040557 $ 0.000289 $ (0.72%)
2019-10-20 00:00:00 0.040268 $ 0.00000-69 $ (-0.02%)
2019-10-19 00:00:00 0.040275 $ -0.000788 $ (-1.92%)
2019-10-18 00:00:00 0.041063 $ 0.0008 $ (1.99%)
2019-10-17 00:00:00 0.040263 $ 0.003262 $ (8.82%)
2019-10-16 00:00:00 0.037001 $ -0.001447 $ (-3.76%)
2019-10-15 00:00:00 0.038448 $ -0.000501 $ (-1.29%)
2019-10-14 00:00:00 0.038949 $ -0.000391 $ (-0.99%)
2019-10-13 00:00:00 0.03934 $ 0.000239 $ (0.61%)
2019-10-12 00:00:00 0.039101 $ -0.000161 $ (-0.41%)
2019-10-11 00:00:00 0.039262 $ -0.001812 $ (-4.41%)
2019-10-10 00:00:00 0.041074 $ -0.000714 $ (-1.71%)
2019-10-09 00:00:00 0.041787 $ 0.0014 $ (3.47%)
2019-10-08 00:00:00 0.040387 $ 0.000782 $ (1.98%)
2019-10-07 00:00:00 0.039605 $ 0.000259 $ (0.66%)
2019-10-06 00:00:00 0.039346 $ -0.000287 $ (-0.72%)
2019-10-05 00:00:00 0.039633 $ 0.000188 $ (0.48%)
2019-10-04 00:00:00 0.039444 $ -0.000237 $ (-0.60%)
2019-10-03 00:00:00 0.039681 $ 0.000125 $ (0.32%)
2019-10-02 00:00:00 0.039556 $ -0.001131 $ (-2.78%)
2019-10-01 00:00:00 0.040687 $ 0.00088 $ (2.21%)
2019-09-30 00:00:00 0.039807 $ -0.000472 $ (-1.17%)
2019-09-29 00:00:00 0.040279 $ -0.001017 $ (-2.46%)
2019-09-28 00:00:00 0.041296 $ -0.000201 $ (-0.49%)
2019-09-27 00:00:00 0.041497 $ 0.00000236 $ (0.01%)
2019-09-26 00:00:00 0.041495 $ 0.001541 $ (3.86%)
2019-09-25 00:00:00 0.039954 $ -0.002541 $ (-5.98%)
2019-09-24 00:00:00 0.042495 $ -0.001884 $ (-4.25%)