NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #98
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.013541
BTC
0.0000002
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 2.156M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
2/3/26, 12:00 AM$ 0.01613 ?? (0.00%)
2/2/26, 12:00 AM$ 0.01613 ?? (0.00%)
2/1/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/31/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/30/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/29/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/28/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/27/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/26/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/25/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/24/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/23/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/22/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/21/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/20/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/19/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/18/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/17/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/16/26, 12:00 AM$ 0.01613 ?? (0.00%)
1/15/26, 12:00 AM$ 0.01613 ?? (0.00%)