Login
NEM XEM NEM Price: $ 0.173305 1.51%
NEM XEM

NEM

Rank #78
NEM Price (XEM)
$ 0.173305 1.51%
Trade Buy
Low: $ 0.170408
High: $ 0.17411
EUR
0.149245
BTC
0.00000273
ETH
0.00004079

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 1.560B
Volume (24H)
$ 58.226M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
10/26/21, 12:00 AM$ 0.173201 $ 0.0021 (1.23%)
10/25/21, 12:00 AM$ 0.171101 $ -0.004132 (-2.36%)
10/24/21, 12:00 AM$ 0.175233 $ 0.000937 (0.54%)
10/23/21, 12:00 AM$ 0.174296 $ 0.002095 (1.22%)
10/22/21, 12:00 AM$ 0.172202 $ -0.001338 (-0.77%)
10/21/21, 12:00 AM$ 0.17354 $ 0.007244 (4.36%)
10/20/21, 12:00 AM$ 0.166296 $ -0.000464 (-0.28%)
10/19/21, 12:00 AM$ 0.16676 $ 0.00008631 (0.05%)
10/18/21, 12:00 AM$ 0.166674 $ -0.005609 (-3.26%)
10/17/21, 12:00 AM$ 0.172283 $ 0.000293 (0.17%)
10/16/21, 12:00 AM$ 0.17199 $ -0.005376 (-3.03%)
10/15/21, 12:00 AM$ 0.177366 $ 0.00178 (1.01%)
10/14/21, 12:00 AM$ 0.175586 $ 0.003508 (2.04%)
10/13/21, 12:00 AM$ 0.172078 $ -0.006542 (-3.66%)
10/12/21, 12:00 AM$ 0.17862 $ 0.005718 (3.31%)
10/11/21, 12:00 AM$ 0.172902 $ -0.008726 (-4.80%)
10/10/21, 12:00 AM$ 0.181628 $ 0.003144 (1.76%)
10/9/21, 12:00 AM$ 0.178484 $ 0.005297 (3.06%)
10/8/21, 12:00 AM$ 0.173187 $ 0.002189 (1.28%)
10/7/21, 12:00 AM$ 0.170998 $ 0.000704 (0.41%)