NEM XEM NEM Price: $ 0.040283 2.23%
NEM XEM

NEM

Rank #89
NEM Price (XEM)
$ 0.040283 2.23%
Low: $ 0.039309
High: $ 0.042239
EUR
0.040987
BTC
0.00000206
ETH
0.00003048

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 362.550M
Volume (24H)
$ 14.543M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
10/4/22, 12:00 AM$ 0.040975 $ 0.001732 (4.41%)
10/3/22, 12:00 AM$ 0.039243 $ -0.0013 (-3.21%)
10/2/22, 12:00 AM$ 0.040543 $ -0.000268 (-0.66%)
10/1/22, 12:00 AM$ 0.040811 $ -0.000926 (-2.22%)
9/30/22, 12:00 AM$ 0.041737 $ 0.001078 (2.65%)
9/29/22, 12:00 AM$ 0.040659 $ 0.000332 (0.82%)
9/28/22, 12:00 AM$ 0.040327 $ 0.000333 (0.83%)
9/27/22, 12:00 AM$ 0.039994 $ 0.0000-535 (-0.13%)
9/26/22, 12:00 AM$ 0.040048 $ -0.000477 (-1.18%)
9/25/22, 12:00 AM$ 0.040525 $ -0.000963 (-2.32%)
9/24/22, 12:00 AM$ 0.041488 $ 0.000181 (0.44%)
9/23/22, 12:00 AM$ 0.041307 $ 0.002475 (6.37%)
9/22/22, 12:00 AM$ 0.038831 $ -0.001157 (-2.89%)
9/21/22, 12:00 AM$ 0.039989 $ -0.000663 (-1.63%)
9/20/22, 12:00 AM$ 0.040652 $ 0.000927 (2.33%)
9/19/22, 12:00 AM$ 0.039725 $ -0.00298 (-6.98%)
9/18/22, 12:00 AM$ 0.042706 $ 0.000734 (1.75%)
9/17/22, 12:00 AM$ 0.041972 $ 0.000928 (2.26%)
9/16/22, 12:00 AM$ 0.041044 $ -0.00162 (-3.80%)
9/15/22, 12:00 AM$ 0.042664 $ 0.000308 (0.73%)