Haven Protocol XHV Haven Protocol Price: $ 0.091048 -5.33%
Haven Protocol XHV

Haven Protocol

Rank #462
Haven Protocol Price (XHV)
$ 0.091048 -5.33%
Low: $ 0.085494
High: $ 0.096159
EUR
0.085169
BTC
0.00000137
ETH
0.0000279

Haven Protocol (XHV) Price History

Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.

Market Cap
$ 3.715M
Volume (24H)
$ 18.084K
Circulating Supply
40,800,561

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.086891 $ -0.013884 (-13.78%)
4/23/24, 12:00 AM$ 0.100775 $ 0.015127 (17.66%)
4/22/24, 12:00 AM$ 0.085648 $ 0.004548 (5.61%)
4/21/24, 12:00 AM$ 0.0811 $ 0.001515 (1.90%)
4/20/24, 12:00 AM$ 0.079585 $ -0.000207 (-0.26%)
4/19/24, 12:00 AM$ 0.079792 $ -0.000526 (-0.65%)
4/18/24, 12:00 AM$ 0.080318 $ 0.00332 (4.31%)
4/16/24, 12:00 AM$ 0.076998 $ -0.001337 (-1.71%)
4/14/24, 12:00 AM$ 0.078335 $ -0.008582 (-9.87%)
4/11/24, 12:00 AM$ 0.086917 $ 0.00699 (8.75%)
4/7/24, 12:00 AM$ 0.079927 $ 0.005492 (7.38%)
4/6/24, 12:00 AM$ 0.074435 $ -0.006935 (-8.52%)
4/5/24, 12:00 AM$ 0.08137 $ -0.001386 (-1.67%)