Haven Protocol XHV Haven Protocol Price: $ 0.00063 10.53%
Haven Protocol XHV

Haven Protocol

Rank #496
Haven Protocol Price (XHV)
$ 0.00063 10.53%
Low: $ 0.00057
High: $ 0.00063
EUR
0.000546
BTC
0.00
ETH
0.00000017

Haven Protocol (XHV) Price History

Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.

Market Cap
$ 43.957K
Volume (24H)
$ 49
Circulating Supply
69,773,277

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/14/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/13/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/12/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/11/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/10/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/9/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/8/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/7/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/6/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/5/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/4/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/3/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/2/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/1/25, 12:00 AM$ 0.00057 ?? (0.00%)
5/31/25, 12:00 AM$ 0.00057 ?? (0.00%)
5/30/25, 12:00 AM$ 0.00057 ?? (0.00%)
5/29/25, 12:00 AM$ 0.00057 ?? (0.00%)
5/28/25, 12:00 AM$ 0.00057 ?? (0.00%)
5/27/25, 12:00 AM$ 0.00057 ?? (0.00%)