• BTC Dominance: 63%
  • Market Cap: $ 966.266B
  • Volume total: $ 257.270B

Haven Protocol (XHV) Price History

Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.

$ 39.506M
$ 748.349K
14,404,371
$ 2.74 -1.81%
2.26
0.00008403
0.002009
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 2.71 $ -0.103094 (-3.66%)
1/25/21, 12:00 AM $ 2.82 $ 0.006583 (0.23%)
1/24/21, 12:00 AM $ 2.81 $ -0.068325 (-2.37%)
1/23/21, 12:00 AM $ 2.88 $ 0.010579 (0.37%)
1/22/21, 12:00 AM $ 2.87 $ -0.176465 (-5.80%)
1/21/21, 12:00 AM $ 3.05 $ 0.038598 (1.28%)
1/20/21, 12:00 AM $ 3.01 $ -0.046436 (-1.52%)