Deutsch
France
Italiano
ไทย
Haven Protocol (XHV) Price History
Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.
$ 39.506M
$ 748.349K
14,404,371
$ 2.74 -1.81%
2.26
0.00008403
0.002009
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 2.71 | $ -0.103094 (-3.66%) |
| 1/25/21, 12:00 AM | $ 2.82 | $ 0.006583 (0.23%) |
| 1/24/21, 12:00 AM | $ 2.81 | $ -0.068325 (-2.37%) |
| 1/23/21, 12:00 AM | $ 2.88 | $ 0.010579 (0.37%) |
| 1/22/21, 12:00 AM | $ 2.87 | $ -0.176465 (-5.80%) |
| 1/21/21, 12:00 AM | $ 3.05 | $ 0.038598 (1.28%) |
| 1/20/21, 12:00 AM | $ 3.01 | $ -0.046436 (-1.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2464 | +113.15% | $ 548.822K |
Linear
|
$ 0.040245 | +48.44% | $ 20.616M |
BABB
|
$ 0.00003244 | +42.33% | $ 46.070K |
Badger DAO
|
$ 18.69 | +41.21% | $ 79.004M |
ReddCoin
|
$ 0.001307 | +32.94% | $ 126.139K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001632 | -43.15% | $ 47.780K |
Xfinance
|
$ 26.00 | -40.89% | $ 160.476K |
Fyooz
|
$ 0.2285 | -28.30% | $ 184.585K |
Perpetual Protocol
|
$ 6.80 | -25.52% | $ 8.384M |
MCDEX
|
$ 8.84 | -23.83% | $ 610.610K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.26% | $ 13.405B |
HBTC
|
+1.83% | $ 10.688B |
Huobi-Global
|
-4.98% | $ 5.212B |
BitZ
|
-3.27% | $ 4.901B |
OKEx
|
-1.72% | $ 3.442B |
Gainers/Losers
