Haven Protocol XHV Haven Protocol Price: $ 0.00063 10.53%
Haven Protocol XHV

Haven Protocol

Rank #495
Haven Protocol Price (XHV)
$ 0.00063 10.53%
Low: $ 0.00057
High: $ 0.00063
EUR
0.000537
BTC
0.00
ETH
0.00000017

Haven Protocol (XHV) Price History

Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.

Market Cap
$ 43.957K
Volume (24H)
$ 91
Circulating Supply
69,773,277

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/9/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/8/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/7/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/6/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/5/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/4/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/3/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/2/25, 12:00 AM$ 0.00057 ?? (0.00%)
7/1/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/30/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/29/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/28/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/27/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/26/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/25/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/24/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/23/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/22/25, 12:00 AM$ 0.00057 ?? (0.00%)
6/21/25, 12:00 AM$ 0.00057 ?? (0.00%)