Deutsch
France
Italiano
ไทย
Stellar (XLM) Historical Data
Follow Stellar price in real-time, XLM price history chart and others information.
2.157B $
519.768M $
20,534,399,261
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 0.10672 $ | 0.001545 $ (1.47%) |
| 2020-08-10 00:00:00 | 0.105176 $ | 0.00088 $ (0.84%) |
| 2020-08-09 00:00:00 | 0.104296 $ | 0.001484 $ (1.44%) |
| 2020-08-08 00:00:00 | 0.102812 $ | -0.002461 $ (-2.34%) |
| 2020-08-07 00:00:00 | 0.105273 $ | -0.001497 $ (-1.40%) |
| 2020-08-06 00:00:00 | 0.10677 $ | -0.001422 $ (-1.31%) |
| 2020-08-05 00:00:00 | 0.108191 $ | 0.00003354 $ (0.03%) |
| 2020-08-04 00:00:00 | 0.108158 $ | 0.002185 $ (2.06%) |
| 2020-08-03 00:00:00 | 0.105973 $ | 0.000687 $ (0.65%) |
| 2020-08-02 00:00:00 | 0.105286 $ | 0.002663 $ (2.59%) |
| 2020-08-01 00:00:00 | 0.102623 $ | 0.006361 $ (6.61%) |
| 2020-07-31 00:00:00 | 0.096263 $ | 0.000341 $ (0.36%) |
| 2020-07-30 00:00:00 | 0.095922 $ | -0.001082 $ (-1.12%) |
| 2020-07-29 00:00:00 | 0.097004 $ | 0.001616 $ (1.69%) |
| 2020-07-28 00:00:00 | 0.095388 $ | -0.00053 $ (-0.55%) |
| 2020-07-27 00:00:00 | 0.095918 $ | -0.004787 $ (-4.75%) |
| 2020-07-26 00:00:00 | 0.100705 $ | 0.002588 $ (2.64%) |
| 2020-07-25 00:00:00 | 0.098117 $ | 0.001778 $ (1.85%) |
| 2020-07-24 00:00:00 | 0.096339 $ | -0.002512 $ (-2.54%) |
| 2020-07-23 00:00:00 | 0.098851 $ | 0.002802 $ (2.92%) |
| 2020-07-22 00:00:00 | 0.096049 $ | 0.0000-426 $ (-0.04%) |
| 2020-07-21 00:00:00 | 0.096092 $ | -0.002817 $ (-2.85%) |
| 2020-07-20 00:00:00 | 0.098909 $ | -0.00108 $ (-1.08%) |
| 2020-07-19 00:00:00 | 0.099988 $ | -0.001509 $ (-1.49%) |
| 2020-07-18 00:00:00 | 0.101498 $ | -0.002297 $ (-2.21%) |
| 2020-07-17 00:00:00 | 0.103795 $ | 0.009475 $ (10.05%) |
| 2020-07-16 00:00:00 | 0.09432 $ | 0.002136 $ (2.32%) |
| 2020-07-15 00:00:00 | 0.092183 $ | 0.002343 $ (2.61%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.964K $ |
Universa
|
0.00375 $ | +131.57% | 96.167K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 776.018K $ |
IRISnet
|
0.10124 $ | +50.65% | 30.014M $ |
Eden
|
0.002826 $ | +43.05% | 129.300K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.152268 $ | -32.53% | 7.478M $ |
Eidoo
|
0.37904 $ | -26.54% | 594.864K $ |
Ruff
|
0.007209 $ | -20.94% | 6.296M $ |
Zap
|
0.158677 $ | -19.86% | 3.249M $ |
Apollo Currency
|
0.000802 $ | -14.69% | 750.575K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-13.88% | 4.156B $ |
Bitmex
|
+120.25% | 2.528B $ |
OKEx
|
-6.12% | 1.661B $ |
Huobi-Global
|
-12.27% | 1.579B $ |
Coinbene
|
-1.41% | 1.283B $ |
Gainers/Losers
