Stellar XLM Stellar Price: $ 0.2766 3.75%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.2766 3.75%
Trade Buy
Low: $ 0.2639
High: $ 0.277
EUR
0.242712
BTC
0.00000252
ETH
0.00007546

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 8.630B
Volume (24H)
$ 198.071M
Circulating Supply
31,200,405,347

Historical Data

Date (Daily)Price (USD)Change
6/10/25, 12:00 AM$ 0.2749 $ 0.0073 (2.73%)
6/9/25, 12:00 AM$ 0.2676 $ 0.0029 (1.10%)
6/8/25, 12:00 AM$ 0.2647 $ 0.002 (0.76%)
6/7/25, 12:00 AM$ 0.2627 $ 0.0056 (2.18%)
6/6/25, 12:00 AM$ 0.2571 $ -0.0092 (-3.45%)
6/5/25, 12:00 AM$ 0.2663 $ -0.0064 (-2.35%)
6/4/25, 12:00 AM$ 0.2727 $ 0.0009 (0.33%)
6/3/25, 12:00 AM$ 0.2718 $ 0.0046 (1.72%)
6/2/25, 12:00 AM$ 0.2672 $ 0.0031 (1.17%)
6/1/25, 12:00 AM$ 0.2641 $ -0.0004 (-0.15%)
5/31/25, 12:00 AM$ 0.2645 $ -0.0145 (-5.20%)
5/30/25, 12:00 AM$ 0.279 $ -0.0062 (-2.17%)
5/29/25, 12:00 AM$ 0.2852 $ -0.002 (-0.70%)
5/28/25, 12:00 AM$ 0.2872 $ 0.0014 (0.49%)
5/27/25, 12:00 AM$ 0.2858 $ -0.0019 (-0.66%)
5/26/25, 12:00 AM$ 0.2877 $ 0.0017 (0.59%)
5/25/25, 12:00 AM$ 0.286 $ 0.0007 (0.25%)
5/24/25, 12:00 AM$ 0.2853 $ -0.0187 (-6.15%)
5/23/25, 12:00 AM$ 0.304 $ 0.0105 (3.58%)
5/22/25, 12:00 AM$ 0.2935 $ 0.006 (2.09%)