• BTC Dominance: 66%
  • Market Cap: 263.285B $
  • Volume total: 90.740B $

Stellar (XLM) Historical Data

Follow Stellar price in real-time, XLM price history chart and others information.

1.587B $
417.189M $
19,604,573,493
Historical Data
Date (Daily) Price (USD) Change
2019-07-17 00:00:00 0.079706 $ -0.003961 $ (-4.73%)
2019-07-16 00:00:00 0.083667 $ -0.001782 $ (-2.09%)
2019-07-15 00:00:00 0.085449 $ -0.005672 $ (-6.22%)
2019-07-14 00:00:00 0.091121 $ -0.004574 $ (-4.78%)
2019-07-13 00:00:00 0.095695 $ 0.001105 $ (1.17%)
2019-07-12 00:00:00 0.09459 $ 0.005325 $ (5.97%)
2019-07-11 00:00:00 0.089265 $ -0.008097 $ (-8.32%)
2019-07-10 00:00:00 0.097362 $ -0.004871 $ (-4.76%)
2019-07-09 00:00:00 0.102233 $ -0.002135 $ (-2.05%)
2019-07-08 00:00:00 0.104368 $ 0.000556 $ (0.54%)
2019-07-07 00:00:00 0.103812 $ 0.001258 $ (1.23%)
2019-07-06 00:00:00 0.102554 $ 0.002232 $ (2.22%)
2019-07-05 00:00:00 0.100322 $ -0.002578 $ (-2.51%)
2019-07-04 00:00:00 0.1029 $ -0.00058 $ (-0.56%)
2019-07-03 00:00:00 0.10348 $ 0.000855 $ (0.83%)
2019-07-02 00:00:00 0.102625 $ -0.003522 $ (-3.32%)
2019-07-01 00:00:00 0.106147 $ -0.004112 $ (-3.73%)
2019-06-30 00:00:00 0.110259 $ -0.000325 $ (-0.29%)
2019-06-29 00:00:00 0.110584 $ -0.000409 $ (-0.37%)
2019-06-28 00:00:00 0.110993 $ -0.002496 $ (-2.20%)
2019-06-27 00:00:00 0.113489 $ -0.013244 $ (-10.45%)
2019-06-26 00:00:00 0.126734 $ 0.000593 $ (0.47%)
2019-06-25 00:00:00 0.126141 $ -0.001166 $ (-0.92%)
2019-06-24 00:00:00 0.127307 $ -0.00343 $ (-2.62%)
2019-06-23 00:00:00 0.130737 $ 0.003405 $ (2.67%)
2019-06-22 00:00:00 0.127331 $ 0.004319 $ (3.51%)
2019-06-21 00:00:00 0.123012 $ 0.000949 $ (0.78%)
2019-06-20 00:00:00 0.122064 $ -0.002262 $ (-1.82%)