Stellar XLM Stellar Price: $ 0.26174 2.53%
Stellar XLM

Stellar

Rank #18
Stellar Price (XLM)
$ 0.26174 2.53%
Low: $ 0.25555
High: $ 0.27242
EUR
0.22229
BTC
0.00000774
ETH
0.000122

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.110B
Volume (24H)
$ 513.678M
Circulating Supply
23,344,746,629

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 0.269127 $ 0.007757 (2.97%)
7/23/21, 12:00 AM $ 0.261369 $ 0.012214 (4.90%)
7/22/21, 12:00 AM $ 0.249155 $ 0.029428 (13.39%)
7/21/21, 12:00 AM $ 0.219727 $ 0.013538 (6.57%)
7/20/21, 12:00 AM $ 0.206189 $ -0.015372 (-6.94%)
7/19/21, 12:00 AM $ 0.221561 $ -0.011746 (-5.03%)
7/18/21, 12:00 AM $ 0.233308 $ 0.00059 (0.25%)
7/17/21, 12:00 AM $ 0.232717 $ -0.010099 (-4.16%)
7/16/21, 12:00 AM $ 0.242816 $ 0.008333 (3.55%)
7/15/21, 12:00 AM $ 0.234483 $ 0.002245 (0.97%)
7/14/21, 12:00 AM $ 0.232238 $ -0.003401 (-1.44%)
7/13/21, 12:00 AM $ 0.235639 $ -0.008755 (-3.58%)
7/12/21, 12:00 AM $ 0.244394 $ 0.000425 (0.17%)
7/11/21, 12:00 AM $ 0.243969 $ 0.001047 (0.43%)
7/10/21, 12:00 AM $ 0.242922 $ 0.001263 (0.52%)
7/9/21, 12:00 AM $ 0.241659 $ -0.003976 (-1.62%)
7/8/21, 12:00 AM $ 0.245635 $ -0.015685 (-6.00%)
7/7/21, 12:00 AM $ 0.261321 $ 0.002364 (0.91%)
7/6/21, 12:00 AM $ 0.258957 $ 0.0000-608 (-0.02%)
7/5/21, 12:00 AM $ 0.259018 $ -0.008772 (-3.28%)