Stellar XLM Stellar Price: $ 0.1218 0.58%
Stellar XLM

Stellar

Rank #22
Stellar Price (XLM)
$ 0.1218 0.58%
Trade Buy
Low: $ 0.1184
High: $ 0.1254
EUR
0.112497
BTC
0.00000294
ETH
0.00005496

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 3.415B
Volume (24H)
$ 122.438M
Circulating Supply
28,039,888,179

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 0.122 $ 0.0003 (0.25%)
12/3/23, 12:00 AM$ 0.1217 $ 0.0019 (1.59%)
12/2/23, 12:00 AM$ 0.1198 $ 0.0014 (1.18%)
12/1/23, 12:00 AM$ 0.1184 $ -0.0002 (-0.17%)
11/30/23, 12:00 AM$ 0.1186 $ 0.0001 (0.08%)
11/29/23, 12:00 AM$ 0.1185 $ 0.002 (1.72%)
11/28/23, 12:00 AM$ 0.1165 $ -0.0033 (-2.75%)
11/27/23, 12:00 AM$ 0.1198 $ -0.0013 (-1.07%)
11/26/23, 12:00 AM$ 0.1211 $ 0.0032 (2.71%)
11/25/23, 12:00 AM$ 0.1179 $ 0.0007 (0.60%)
11/24/23, 12:00 AM$ 0.1172 $ -0.0009 (-0.76%)
11/23/23, 12:00 AM$ 0.1181 $ 0.0045 (3.96%)
11/22/23, 12:00 AM$ 0.1136 $ -0.0062 (-5.18%)
11/21/23, 12:00 AM$ 0.1198 $ -0.0013 (-1.07%)
11/20/23, 12:00 AM$ 0.1211 $ 0.002 (1.68%)
11/19/23, 12:00 AM$ 0.1191 $ 0.0009 (0.76%)
11/18/23, 12:00 AM$ 0.1182 $ -0.0002 (-0.17%)
11/17/23, 12:00 AM$ 0.1184 $ -0.0031 (-2.55%)
11/16/23, 12:00 AM$ 0.1215 $ 0.0037 (3.14%)
11/15/23, 12:00 AM$ 0.1178 $ -0.0044 (-3.60%)