Deutsch
France
Italiano
ไทย
Stellar (XLM) Historical Data
Follow Stellar price in real-time, XLM price history chart and others information.
1.436B $
364.222M $
20,084,644,743
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.075305 $ | -0.005477 $ (-6.78%) |
| 2019-09-19 00:00:00 | 0.080782 $ | 0.006821 $ (9.22%) |
| 2019-09-18 00:00:00 | 0.073962 $ | 0.013233 $ (21.79%) |
| 2019-09-17 00:00:00 | 0.060728 $ | 0.002203 $ (3.76%) |
| 2019-09-16 00:00:00 | 0.058526 $ | 0.00002913 $ (0.05%) |
| 2019-09-15 00:00:00 | 0.058496 $ | 0.000573 $ (0.99%) |
| 2019-09-14 00:00:00 | 0.057923 $ | 0.0000-373 $ (-0.06%) |
| 2019-09-13 00:00:00 | 0.057961 $ | -0.000239 $ (-0.41%) |
| 2019-09-12 00:00:00 | 0.058199 $ | -0.000752 $ (-1.28%) |
| 2019-09-11 00:00:00 | 0.058952 $ | -0.001398 $ (-2.32%) |
| 2019-09-10 00:00:00 | 0.060349 $ | -0.000138 $ (-0.23%) |
| 2019-09-09 00:00:00 | 0.060488 $ | -0.000561 $ (-0.92%) |
| 2019-09-08 00:00:00 | 0.061049 $ | 0.00127 $ (2.12%) |
| 2019-09-07 00:00:00 | 0.059779 $ | 0.0000-971 $ (-0.16%) |
| 2019-09-06 00:00:00 | 0.059876 $ | -0.000965 $ (-1.59%) |
| 2019-09-05 00:00:00 | 0.060841 $ | -0.001204 $ (-1.94%) |
| 2019-09-04 00:00:00 | 0.062045 $ | -0.000959 $ (-1.52%) |
| 2019-09-03 00:00:00 | 0.063004 $ | 0.000927 $ (1.49%) |
| 2019-09-02 00:00:00 | 0.062077 $ | 0.000187 $ (0.30%) |
| 2019-09-01 00:00:00 | 0.06189 $ | 0.0000-958 $ (-0.15%) |
| 2019-08-31 00:00:00 | 0.061986 $ | -0.000348 $ (-0.56%) |
| 2019-08-30 00:00:00 | 0.062334 $ | 0.000353 $ (0.57%) |
| 2019-08-29 00:00:00 | 0.061981 $ | -0.004793 $ (-7.18%) |
| 2019-08-28 00:00:00 | 0.066773 $ | -0.001494 $ (-2.19%) |
| 2019-08-27 00:00:00 | 0.068267 $ | -0.001503 $ (-2.15%) |
| 2019-08-26 00:00:00 | 0.069771 $ | -0.000369 $ (-0.53%) |
| 2019-08-25 00:00:00 | 0.07014 $ | 0.001113 $ (1.61%) |
| 2019-08-24 00:00:00 | 0.069026 $ | 0.000554 $ (0.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1606 $ | +37.74% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004354 $ | -35.39% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005935 $ | -18.21% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gainers/Losers
