Stellar XLM Stellar Price: $ 0.1143 -5.77%
Stellar XLM

Stellar

Rank #25
Stellar Price (XLM)
$ 0.1143 -5.77%
Low: $ 0.1134
High: $ 0.1225
EUR
0.116532
BTC
0.00000595
ETH
0.00008859

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 2.913B
Volume (24H)
$ 198.773M
Circulating Supply
25,482,013,883

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.1183 $ -0.003 (-2.47%)
10/2/22, 12:00 AM$ 0.1213 $ 0.0068 (5.94%)
10/1/22, 12:00 AM$ 0.1145 $ -0.0008 (-0.69%)
9/30/22, 12:00 AM$ 0.1153 $ 0.007 (6.46%)
9/29/22, 12:00 AM$ 0.1083 $ -0.002 (-1.81%)
9/28/22, 12:00 AM$ 0.1103 $ -0.0035 (-3.08%)
9/27/22, 12:00 AM$ 0.1138 $ -0.0035 (-2.98%)
9/26/22, 12:00 AM$ 0.1173 $ -0.0008 (-0.68%)
9/25/22, 12:00 AM$ 0.1181 $ -0.0051 (-4.14%)
9/24/22, 12:00 AM$ 0.1232 $ 0.0003 (0.24%)
9/23/22, 12:00 AM$ 0.1229 $ 0.0121 (10.92%)
9/22/22, 12:00 AM$ 0.1108 $ -0.0067 (-5.70%)
9/21/22, 12:00 AM$ 0.1175 $ 0.0058 (5.19%)
9/20/22, 12:00 AM$ 0.1117 $ 0.0047 (4.39%)
9/19/22, 12:00 AM$ 0.107 $ -0.0064 (-5.64%)
9/18/22, 12:00 AM$ 0.1134 $ 0.0062 (5.78%)
9/17/22, 12:00 AM$ 0.1072 $ 0.0051 (5.00%)
9/16/22, 12:00 AM$ 0.1021 $ -0.0031 (-2.95%)
9/15/22, 12:00 AM$ 0.1052 $ 0.0006 (0.57%)
9/14/22, 12:00 AM$ 0.1046 $ -0.0093 (-8.17%)