Stellar XLM Stellar Price: $ 0.2871 0.95%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.2871 0.95%
Trade Buy
Low: $ 0.281
High: $ 0.293
EUR
0.25315
BTC
0.00000263
ETH
0.00007833

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 8.933B
Volume (24H)
$ 174.334M
Circulating Supply
31,115,806,632

Historical Data

Date (Daily)Price (USD)Change
5/27/25, 12:00 AM$ 0.2858 $ -0.0019 (-0.66%)
5/26/25, 12:00 AM$ 0.2877 $ 0.0017 (0.59%)
5/25/25, 12:00 AM$ 0.286 $ 0.0007 (0.25%)
5/24/25, 12:00 AM$ 0.2853 $ -0.0187 (-6.15%)
5/23/25, 12:00 AM$ 0.304 $ 0.0105 (3.58%)
5/22/25, 12:00 AM$ 0.2935 $ 0.006 (2.09%)
5/21/25, 12:00 AM$ 0.2875 $ 0.0009 (0.31%)
5/20/25, 12:00 AM$ 0.2866 $ -0.006 (-2.05%)
5/19/25, 12:00 AM$ 0.2926 $ 0.0059 (2.06%)
5/18/25, 12:00 AM$ 0.2867 $ -0.0065 (-2.22%)
5/17/25, 12:00 AM$ 0.2932 $ 0.0006 (0.21%)
5/16/25, 12:00 AM$ 0.2926 $ -0.0112 (-3.69%)
5/15/25, 12:00 AM$ 0.3038 $ -0.0104 (-3.31%)
5/14/25, 12:00 AM$ 0.3142 $ 0.0014 (0.45%)
5/13/25, 12:00 AM$ 0.3128 $ 0.0066 (2.16%)
5/12/25, 12:00 AM$ 0.3062 $ -0.0145 (-4.52%)
5/11/25, 12:00 AM$ 0.3207 $ 0.0253 (8.56%)
5/10/25, 12:00 AM$ 0.2954 $ 0.0045 (1.55%)
5/9/25, 12:00 AM$ 0.2909 $ 0.0308 (11.84%)
5/8/25, 12:00 AM$ 0.2601 $ -0.0024 (-0.91%)