Stellar XLM Stellar Price: $ 0.1122 -5.95%
Stellar XLM

Stellar

Rank #22
Stellar Price (XLM)
$ 0.1122 -5.95%
Trade Buy
Low: $ 0.1117
High: $ 0.1196
EUR
0.104589
BTC
0.00000176
ETH
0.00003634

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 3.245B
Volume (24H)
$ 91.232M
Circulating Supply
28,919,328,258

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.1145 $ -0.0029 (-2.47%)
4/24/24, 12:00 AM$ 0.1174 $ -0.0009 (-0.76%)
4/23/24, 12:00 AM$ 0.1183 $ 0.0045 (3.95%)
4/22/24, 12:00 AM$ 0.1138 $ -0.0021 (-1.81%)
4/21/24, 12:00 AM$ 0.1159 $ 0.0042 (3.76%)
4/20/24, 12:00 AM$ 0.1117 $ 0.0013 (1.18%)
4/19/24, 12:00 AM$ 0.1104 $ 0.0034 (3.18%)
4/18/24, 12:00 AM$ 0.107 $ -0.0011 (-1.02%)
4/16/24, 12:00 AM$ 0.1081 $ -0.0023 (-2.08%)
4/14/24, 12:00 AM$ 0.1104 $ -0.0205 (-15.66%)
4/11/24, 12:00 AM$ 0.1309 $ 0.0018 (1.39%)
4/7/24, 12:00 AM$ 0.1291 $ 0.0016 (1.25%)
4/6/24, 12:00 AM$ 0.1275 $ -0.0013 (-1.01%)