• BTC Dominance: 57%
  • Market Cap: 245.300B $
  • Volume total: 78.576B $
Stellar XLM

Stellar

0.13286 $ -0.76%

Market Cap

2.560B $

Volume (24H)

412.813M $

Historical Data
Date (Daily) Price (USD) Change
2019-05-22 00:00:00 0.1339 $ 0.000295 $ (0.22%)
2019-05-21 00:00:00 0.133605 $ -0.001053 $ (-0.78%)
2019-05-20 00:00:00 0.134658 $ -0.004519 $ (-3.25%)
2019-05-19 00:00:00 0.139176 $ 0.006339 $ (4.77%)
2019-05-18 00:00:00 0.132837 $ 0.008405 $ (6.75%)
2019-05-17 00:00:00 0.124432 $ -0.019671 $ (-13.65%)
2019-05-16 00:00:00 0.144103 $ 0.021825 $ (17.85%)
2019-05-15 00:00:00 0.122278 $ 0.012482 $ (11.37%)
2019-05-14 00:00:00 0.109796 $ 0.009404 $ (9.37%)
2019-05-13 00:00:00 0.100392 $ -0.000049 $ (-0.05%)
2019-05-12 00:00:00 0.100441 $ 0.002247 $ (2.29%)
2019-05-11 00:00:00 0.098194 $ 0.006748 $ (7.38%)
2019-05-10 00:00:00 0.091446 $ 0.001626 $ (1.81%)
2019-05-09 00:00:00 0.08982 $ -0.002796 $ (-3.02%)
2019-05-08 00:00:00 0.092615 $ -0.004154 $ (-4.29%)
2019-05-07 00:00:00 0.09677 $ 0.000313 $ (0.32%)
2019-05-06 00:00:00 0.096456 $ -0.001547 $ (-1.58%)
2019-05-05 00:00:00 0.098003 $ -0.001968 $ (-1.97%)
2019-05-04 00:00:00 0.099972 $ -0.001567 $ (-1.54%)
2019-05-03 00:00:00 0.101539 $ 0.000908 $ (0.90%)
2019-05-02 00:00:00 0.10063 $ -0.000617 $ (-0.61%)
2019-05-01 00:00:00 0.101247 $ 0.003342 $ (3.41%)
2019-04-30 00:00:00 0.097906 $ 0.000261 $ (0.27%)
2019-04-29 00:00:00 0.097645 $ -0.002424 $ (-2.42%)
2019-04-28 00:00:00 0.100069 $ -0.000057 $ (-0.06%)
2019-04-27 00:00:00 0.100126 $ 0.000567 $ (0.57%)
2019-04-26 00:00:00 0.099559 $ -0.003526 $ (-3.42%)
2019-04-25 00:00:00 0.103085 $ -0.000106 $ (-0.10%)