Stellar XLM Stellar Price: $ 0.3035 5.93%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.3035 5.93%
Trade Buy
Low: $ 0.2852
High: $ 0.306
EUR
0.258725
BTC
0.00000261
ETH
0.0000828

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 9.413B
Volume (24H)
$ 645.993M
Circulating Supply
31,014,319,894

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.2877 $ 0.0282 (10.87%)
7/9/25, 12:00 AM$ 0.2595 $ 0.011 (4.43%)
7/8/25, 12:00 AM$ 0.2485 $ -0.0019 (-0.76%)
7/7/25, 12:00 AM$ 0.2504 $ 0.0122 (5.12%)
7/6/25, 12:00 AM$ 0.2382 $ 0.0005 (0.21%)
7/5/25, 12:00 AM$ 0.2377 $ -0.0049 (-2.02%)
7/4/25, 12:00 AM$ 0.2426 $ 0.0046 (1.93%)
7/3/25, 12:00 AM$ 0.238 $ 0.0124 (5.50%)
7/2/25, 12:00 AM$ 0.2256 $ -0.0125 (-5.25%)
7/1/25, 12:00 AM$ 0.2381 $ -0.0023 (-0.96%)
6/30/25, 12:00 AM$ 0.2404 $ 0.0015 (0.63%)
6/29/25, 12:00 AM$ 0.2389 $ 0.002 (0.84%)
6/28/25, 12:00 AM$ 0.2369 $ 0.0029 (1.24%)
6/27/25, 12:00 AM$ 0.234 $ -0.0074 (-3.07%)
6/26/25, 12:00 AM$ 0.2414 $ -0.0072 (-2.90%)
6/25/25, 12:00 AM$ 0.2486 $ 0.0026 (1.06%)
6/24/25, 12:00 AM$ 0.246 $ 0.0173 (7.56%)
6/23/25, 12:00 AM$ 0.2287 $ -0.0086 (-3.62%)
6/22/25, 12:00 AM$ 0.2373 $ -0.0047 (-1.94%)
6/21/25, 12:00 AM$ 0.242 $ -0.0076 (-3.04%)