Stellar XLM Stellar Price: $ 0.095 2.59%
Stellar XLM

Stellar

Rank #22
Stellar Price (XLM)
$ 0.095 2.59%
Trade Buy
Low: $ 0.0923
High: $ 0.0958
EUR
0.08565
BTC
0.00000163
ETH
0.00004022

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 2.809B
Volume (24H)
$ 66.985M
Circulating Supply
29,566,811,612

Historical Data

Date (Daily)Price (USD)Change
9/13/24, 12:00 AM$ 0.0949 $ 0.0023 (2.48%)
9/12/24, 12:00 AM$ 0.0926 $ -0.0015 (-1.59%)
9/11/24, 12:00 AM$ 0.0941 $ 0.001 (1.07%)
9/10/24, 12:00 AM$ 0.0931 $ 0.0031 (3.44%)
9/9/24, 12:00 AM$ 0.09 $ 0.0015 (1.69%)
9/8/24, 12:00 AM$ 0.0885 $ 0.0004 (0.45%)
9/7/24, 12:00 AM$ 0.0881 $ -0.0021 (-2.33%)
9/6/24, 12:00 AM$ 0.0902 $ -0.0015 (-1.64%)
9/5/24, 12:00 AM$ 0.0917 $ 0.0002 (0.22%)
9/4/24, 12:00 AM$ 0.0915 $ -0.0009 (-0.97%)
9/3/24, 12:00 AM$ 0.0924 $ 0.0023 (2.55%)
9/2/24, 12:00 AM$ 0.0901 $ -0.0024 (-2.59%)
9/1/24, 12:00 AM$ 0.0925 $ -0.0007 (-0.75%)
8/31/24, 12:00 AM$ 0.0932 ?? (0.00%)
8/30/24, 12:00 AM$ 0.0932 $ 0.0005 (0.54%)
8/29/24, 12:00 AM$ 0.0927 $ -0.001 (-1.07%)
8/28/24, 12:00 AM$ 0.0937 $ -0.0033 (-3.40%)
8/27/24, 12:00 AM$ 0.097 $ -0.0038 (-3.77%)
8/26/24, 12:00 AM$ 0.1008 $ -0.0018 (-1.75%)
8/25/24, 12:00 AM$ 0.1026 $ 0.0007 (0.69%)