Stellar XLM Stellar Price: $ 0.1028 -0.77%
Stellar XLM

Stellar

Rank #22
Stellar Price (XLM)
$ 0.1028 -0.77%
Trade Buy
Low: $ 0.1014
High: $ 0.1045
EUR
0.094676
BTC
0.00000151
ETH
0.00003158

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 3.017B
Volume (24H)
$ 49.756M
Circulating Supply
29,347,676,280

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1031 $ 0.0009 (0.88%)
7/26/24, 12:00 AM$ 0.1022 $ -0.0008 (-0.78%)
7/25/24, 12:00 AM$ 0.103 $ 0.002 (1.98%)
7/24/24, 12:00 AM$ 0.101 $ -0.0024 (-2.32%)
7/23/24, 12:00 AM$ 0.1034 $ -0.0019 (-1.80%)
7/22/24, 12:00 AM$ 0.1053 $ 0.0001 (0.10%)
7/21/24, 12:00 AM$ 0.1052 $ -0.0001 (-0.09%)
7/20/24, 12:00 AM$ 0.1053 $ 0.0022 (2.13%)
7/19/24, 12:00 AM$ 0.1031 $ -0.0067 (-6.10%)
7/18/24, 12:00 AM$ 0.1098 $ 0.0029 (2.71%)
7/17/24, 12:00 AM$ 0.1069 $ 0.0021 (2.00%)
7/16/24, 12:00 AM$ 0.1048 $ 0.0002 (0.19%)
7/15/24, 12:00 AM$ 0.1046 $ 0.0022 (2.15%)
7/14/24, 12:00 AM$ 0.1024 $ 0.0112 (12.28%)
7/13/24, 12:00 AM$ 0.0912 $ 0.0025 (2.82%)
7/12/24, 12:00 AM$ 0.0887 $ 0.0012 (1.37%)
7/11/24, 12:00 AM$ 0.0875 $ -0.0005 (-0.57%)
7/10/24, 12:00 AM$ 0.088 $ 0.0025 (2.92%)
7/9/24, 12:00 AM$ 0.0855 $ 0.0015 (1.79%)
7/8/24, 12:00 AM$ 0.084 $ -0.0066 (-7.28%)