Stellar XLM Stellar Price: $ 0.3157 1.22%
Stellar XLM

Stellar

Rank #11
Stellar Price (XLM)
$ 0.3157 1.22%
Trade Buy
Low: $ 0.309
High: $ 0.3263
EUR
0.271549
BTC
0.00000287
ETH
0.00008613

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 10.109B
Volume (24H)
$ 187.692M
Circulating Supply
32,019,874,030

Historical Data

Date (Daily)Price (USD)Change
10/24/25, 12:00 AM$ 0.3113 $ 0.0033 (1.07%)
10/23/25, 12:00 AM$ 0.308 $ -0.0066 (-2.10%)
10/22/25, 12:00 AM$ 0.3146 $ -0.0102 (-3.14%)
10/21/25, 12:00 AM$ 0.3248 $ 0.007 (2.20%)
10/20/25, 12:00 AM$ 0.3178 $ 0.0032 (1.02%)
10/19/25, 12:00 AM$ 0.3146 $ 0.0064 (2.08%)
10/18/25, 12:00 AM$ 0.3082 $ -0.0038 (-1.22%)
10/17/25, 12:00 AM$ 0.312 $ -0.0129 (-3.97%)
10/16/25, 12:00 AM$ 0.3249 $ -0.0124 (-3.68%)
10/15/25, 12:00 AM$ 0.3373 $ -0.0141 (-4.01%)
10/14/25, 12:00 AM$ 0.3514 $ 0.0097 (2.84%)
10/13/25, 12:00 AM$ 0.3417 $ 0.0189 (5.86%)
10/12/25, 12:00 AM$ 0.3228 $ 0.0054 (1.70%)
10/11/25, 12:00 AM$ 0.3174 $ -0.0621 (-16.36%)
10/10/25, 12:00 AM$ 0.3795 $ -0.009 (-2.32%)
10/9/25, 12:00 AM$ 0.3885 $ 0.0047 (1.22%)
10/8/25, 12:00 AM$ 0.3838 $ -0.0247 (-6.05%)
10/7/25, 12:00 AM$ 0.4085 $ 0.0127 (3.21%)
10/6/25, 12:00 AM$ 0.3958 $ 0.0018 (0.46%)
10/5/25, 12:00 AM$ 0.394 $ -0.0126 (-3.10%)