Stellar XLM Stellar Price: $ 0.2421 1.38%
Stellar XLM

Stellar

Rank #13
Stellar Price (XLM)
$ 0.2421 1.38%
Trade Buy
Low: $ 0.2376
High: $ 0.2448
EUR
0.212643
BTC
0.00000286
ETH
0.00006605

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 7.463B
Volume (24H)
$ 101.340M
Circulating Supply
30,824,188,001

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.2391 $ 0.0034 (1.44%)
4/17/25, 12:00 AM$ 0.2357 $ 0.00009999 (0.04%)
4/16/25, 12:00 AM$ 0.2356 $ -0.0044 (-1.83%)
4/15/25, 12:00 AM$ 0.24 $ 0.0016 (0.67%)
4/14/25, 12:00 AM$ 0.2384 $ -0.0077 (-3.13%)
4/13/25, 12:00 AM$ 0.2461 $ 0.0123 (5.26%)
4/12/25, 12:00 AM$ 0.2338 $ 0.0034 (1.48%)
4/11/25, 12:00 AM$ 0.2304 $ -0.0117 (-4.83%)
4/10/25, 12:00 AM$ 0.2421 $ 0.0209 (9.45%)
4/9/25, 12:00 AM$ 0.2212 $ -0.011 (-4.74%)
4/8/25, 12:00 AM$ 0.2322 $ 0.0059 (2.61%)
4/7/25, 12:00 AM$ 0.2263 $ -0.026 (-10.31%)
4/6/25, 12:00 AM$ 0.2523 $ -0.0073 (-2.81%)
4/5/25, 12:00 AM$ 0.2596 $ -0.0013 (-0.50%)
4/4/25, 12:00 AM$ 0.2609 $ 0.0023 (0.89%)
4/3/25, 12:00 AM$ 0.2586 $ -0.0135 (-4.96%)
4/2/25, 12:00 AM$ 0.2721 $ 0.0081 (3.07%)
4/1/25, 12:00 AM$ 0.264 $ -0.0026 (-0.98%)
3/31/25, 12:00 AM$ 0.2666 $ -0.001 (-0.37%)
3/30/25, 12:00 AM$ 0.2676 $ -0.0069 (-2.51%)