Stellar XLM Stellar Price: $ 0.2388 -5.09%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.2388 -5.09%
Trade Buy
Low: $ 0.2376
High: $ 0.2518
EUR
0.205363
BTC
0.00000266
ETH
0.00006515

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 7.724B
Volume (24H)
$ 132.613M
Circulating Supply
32,347,052,348

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.24 $ -0.0119 (-4.72%)
12/5/25, 12:00 AM$ 0.2519 $ -0.0064 (-2.48%)
12/4/25, 12:00 AM$ 0.2583 $ 0.0037 (1.45%)
12/3/25, 12:00 AM$ 0.2546 $ 0.0207 (8.85%)
12/2/25, 12:00 AM$ 0.2339 $ -0.0146 (-5.88%)
12/1/25, 12:00 AM$ 0.2485 $ -0.0057 (-2.24%)
11/30/25, 12:00 AM$ 0.2542 $ 0.0008 (0.32%)
11/29/25, 12:00 AM$ 0.2534 $ -0.0023 (-0.90%)
11/28/25, 12:00 AM$ 0.2557 $ -0.003 (-1.16%)
11/27/25, 12:00 AM$ 0.2587 $ 0.0066 (2.62%)
11/26/25, 12:00 AM$ 0.2521 $ -0.0029 (-1.14%)
11/25/25, 12:00 AM$ 0.255 $ 0.0078 (3.16%)
11/24/25, 12:00 AM$ 0.2472 $ 0.017 (7.38%)
11/23/25, 12:00 AM$ 0.2302 $ -0.0017 (-0.73%)
11/22/25, 12:00 AM$ 0.2319 $ -0.0051 (-2.15%)
11/21/25, 12:00 AM$ 0.237 $ -0.0095 (-3.85%)
11/20/25, 12:00 AM$ 0.2465 $ -0.0096 (-3.75%)
11/19/25, 12:00 AM$ 0.2561 $ 0.0091 (3.68%)
11/18/25, 12:00 AM$ 0.247 $ -0.0072 (-2.83%)
11/17/25, 12:00 AM$ 0.2542 $ -0.0053 (-2.04%)