Deutsch
France
Italiano
ไทย
Stellar (XLM) Historical Data
Follow Stellar price in real-time, XLM price history chart and others information.
1.285B $
257.915M $
20,054,779,554
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-19 00:00:00 | 0.06542 $ | -0.003742 $ (-5.41%) |
| 2019-11-18 00:00:00 | 0.069162 $ | -0.002882 $ (-4.00%) |
| 2019-11-17 00:00:00 | 0.072044 $ | 0.000493 $ (0.69%) |
| 2019-11-16 00:00:00 | 0.071551 $ | -0.001195 $ (-1.64%) |
| 2019-11-15 00:00:00 | 0.072746 $ | -0.001257 $ (-1.70%) |
| 2019-11-14 00:00:00 | 0.074003 $ | -0.002545 $ (-3.32%) |
| 2019-11-13 00:00:00 | 0.076548 $ | -0.001016 $ (-1.31%) |
| 2019-11-12 00:00:00 | 0.077565 $ | -0.001235 $ (-1.57%) |
| 2019-11-11 00:00:00 | 0.0788 $ | 0.001819 $ (2.36%) |
| 2019-11-10 00:00:00 | 0.076981 $ | 0.004565 $ (6.30%) |
| 2019-11-09 00:00:00 | 0.072415 $ | -0.000663 $ (-0.91%) |
| 2019-11-08 00:00:00 | 0.073078 $ | -0.00169 $ (-2.26%) |
| 2019-11-07 00:00:00 | 0.074768 $ | -0.004575 $ (-5.77%) |
| 2019-11-06 00:00:00 | 0.079343 $ | -0.002454 $ (-3.00%) |
| 2019-11-05 00:00:00 | 0.081797 $ | 0.012739 $ (18.45%) |
| 2019-11-04 00:00:00 | 0.069058 $ | -0.000171 $ (-0.25%) |
| 2019-11-03 00:00:00 | 0.069229 $ | -0.000647 $ (-0.93%) |
| 2019-11-02 00:00:00 | 0.069877 $ | 0.001066 $ (1.55%) |
| 2019-11-01 00:00:00 | 0.068811 $ | 0.005181 $ (8.14%) |
| 2019-10-31 00:00:00 | 0.063629 $ | -0.000741 $ (-1.15%) |
| 2019-10-30 00:00:00 | 0.064371 $ | -0.002013 $ (-3.03%) |
| 2019-10-29 00:00:00 | 0.066384 $ | 0.000737 $ (1.12%) |
| 2019-10-28 00:00:00 | 0.065647 $ | 0.002113 $ (3.33%) |
| 2019-10-27 00:00:00 | 0.063535 $ | -0.00034 $ (-0.53%) |
| 2019-10-26 00:00:00 | 0.063875 $ | 0.002142 $ (3.47%) |
| 2019-10-25 00:00:00 | 0.061732 $ | 0.001666 $ (2.77%) |
| 2019-10-24 00:00:00 | 0.060066 $ | -0.000651 $ (-1.07%) |
| 2019-10-23 00:00:00 | 0.060717 $ | -0.003396 $ (-5.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.083296 $ | +146.25% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.014465 $ | +29.29% | 2.856M $ |
COTI
|
0.010519 $ | +28.03% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
