Stellar XLM Stellar Price: $ 0.2132 3.55%
Stellar XLM

Stellar

Rank #15
Stellar Price (XLM)
$ 0.2132 3.55%
Trade Buy
Low: $ 0.2054
High: $ 0.2175
EUR
0.181688
BTC
0.00000238
ETH
0.00005816

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.911B
Volume (24H)
$ 165.599M
Circulating Supply
32,417,022,003

Historical Data

Date (Daily)Price (USD)Change
1/22/26, 12:00 AM$ 0.2124 $ 0.0051 (2.46%)
1/21/26, 12:00 AM$ 0.2073 $ -0.0083 (-3.85%)
1/20/26, 12:00 AM$ 0.2156 $ -0.0024 (-1.10%)
1/19/26, 12:00 AM$ 0.218 $ -0.0127 (-5.50%)
1/18/26, 12:00 AM$ 0.2307 $ 0.0045 (1.99%)
1/17/26, 12:00 AM$ 0.2262 $ -0.0022 (-0.96%)
1/16/26, 12:00 AM$ 0.2284 $ -0.0077 (-3.26%)
1/15/26, 12:00 AM$ 0.2361 $ -0.0025 (-1.05%)
1/14/26, 12:00 AM$ 0.2386 $ 0.0193 (8.80%)
1/13/26, 12:00 AM$ 0.2193 $ -0.0052 (-2.32%)
1/12/26, 12:00 AM$ 0.2245 $ -0.0019 (-0.84%)
1/11/26, 12:00 AM$ 0.2264 $ -0.0018 (-0.79%)
1/10/26, 12:00 AM$ 0.2282 $ -0.0021 (-0.91%)
1/9/26, 12:00 AM$ 0.2303 $ -0.0039 (-1.67%)
1/8/26, 12:00 AM$ 0.2342 $ -0.01 (-4.10%)
1/7/26, 12:00 AM$ 0.2442 $ -0.0089 (-3.52%)
1/6/26, 12:00 AM$ 0.2531 $ 0.0204 (8.77%)
1/5/26, 12:00 AM$ 0.2327 $ 0.0107 (4.82%)
1/4/26, 12:00 AM$ 0.222 $ 0.003 (1.37%)
1/3/26, 12:00 AM$ 0.219 $ 0.0103 (4.94%)