Deutsch
France
Italiano
ไทย
Stellar (XLM) Historical Data
Follow Stellar price in real-time, XLM price history chart and others information.
1.587B $
417.189M $
19,604,573,493
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.079706 $ | -0.003961 $ (-4.73%) |
| 2019-07-16 00:00:00 | 0.083667 $ | -0.001782 $ (-2.09%) |
| 2019-07-15 00:00:00 | 0.085449 $ | -0.005672 $ (-6.22%) |
| 2019-07-14 00:00:00 | 0.091121 $ | -0.004574 $ (-4.78%) |
| 2019-07-13 00:00:00 | 0.095695 $ | 0.001105 $ (1.17%) |
| 2019-07-12 00:00:00 | 0.09459 $ | 0.005325 $ (5.97%) |
| 2019-07-11 00:00:00 | 0.089265 $ | -0.008097 $ (-8.32%) |
| 2019-07-10 00:00:00 | 0.097362 $ | -0.004871 $ (-4.76%) |
| 2019-07-09 00:00:00 | 0.102233 $ | -0.002135 $ (-2.05%) |
| 2019-07-08 00:00:00 | 0.104368 $ | 0.000556 $ (0.54%) |
| 2019-07-07 00:00:00 | 0.103812 $ | 0.001258 $ (1.23%) |
| 2019-07-06 00:00:00 | 0.102554 $ | 0.002232 $ (2.22%) |
| 2019-07-05 00:00:00 | 0.100322 $ | -0.002578 $ (-2.51%) |
| 2019-07-04 00:00:00 | 0.1029 $ | -0.00058 $ (-0.56%) |
| 2019-07-03 00:00:00 | 0.10348 $ | 0.000855 $ (0.83%) |
| 2019-07-02 00:00:00 | 0.102625 $ | -0.003522 $ (-3.32%) |
| 2019-07-01 00:00:00 | 0.106147 $ | -0.004112 $ (-3.73%) |
| 2019-06-30 00:00:00 | 0.110259 $ | -0.000325 $ (-0.29%) |
| 2019-06-29 00:00:00 | 0.110584 $ | -0.000409 $ (-0.37%) |
| 2019-06-28 00:00:00 | 0.110993 $ | -0.002496 $ (-2.20%) |
| 2019-06-27 00:00:00 | 0.113489 $ | -0.013244 $ (-10.45%) |
| 2019-06-26 00:00:00 | 0.126734 $ | 0.000593 $ (0.47%) |
| 2019-06-25 00:00:00 | 0.126141 $ | -0.001166 $ (-0.92%) |
| 2019-06-24 00:00:00 | 0.127307 $ | -0.00343 $ (-2.62%) |
| 2019-06-23 00:00:00 | 0.130737 $ | 0.003405 $ (2.67%) |
| 2019-06-22 00:00:00 | 0.127331 $ | 0.004319 $ (3.51%) |
| 2019-06-21 00:00:00 | 0.123012 $ | 0.000949 $ (0.78%) |
| 2019-06-20 00:00:00 | 0.122064 $ | -0.002262 $ (-1.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 247.098K $ |
Cardstack
|
0.000977 $ | +53.33% | 55.527K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 670 $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
