Stellar XLM Stellar Price: $ 0.4965 -1.25%
Stellar XLM

Stellar

Rank #11
Stellar Price (XLM)
$ 0.4965 -1.25%
Trade Buy
Low: $ 0.4659
High: $ 0.5069
EUR
0.469477
BTC
0.00000489
ETH
0.000128

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 14.954B
Volume (24H)
$ 1.673B
Circulating Supply
30,118,453,501

Historical Data

Date (Daily)Price (USD)Change
12/5/24, 12:00 AM$ 0.49 $ -0.02 (-3.92%)
12/4/24, 12:00 AM$ 0.51 $ -0.0267 (-4.97%)
12/3/24, 12:00 AM$ 0.5367 $ -0.0215 (-3.85%)
12/2/24, 12:00 AM$ 0.5582 $ 0.0349 (6.67%)
12/1/24, 12:00 AM$ 0.5233 $ -0.0225 (-4.12%)
11/30/24, 12:00 AM$ 0.5458 $ 0.0476 (9.55%)
11/29/24, 12:00 AM$ 0.4982 $ 0.0159 (3.30%)
11/28/24, 12:00 AM$ 0.4823 $ 0.0421 (9.56%)
11/27/24, 12:00 AM$ 0.4402 $ -0.0422 (-8.75%)
11/26/24, 12:00 AM$ 0.4824 $ -0.0547 (-10.18%)
11/25/24, 12:00 AM$ 0.5371 $ 0.0191 (3.69%)
11/24/24, 12:00 AM$ 0.518 $ 0.1771 (51.95%)
11/23/24, 12:00 AM$ 0.3409 $ 0.0769 (29.13%)
11/22/24, 12:00 AM$ 0.264 $ 0.0159 (6.41%)
11/21/24, 12:00 AM$ 0.2481 $ 0.0161 (6.94%)
11/20/24, 12:00 AM$ 0.232 $ -0.0002 (-0.09%)
11/19/24, 12:00 AM$ 0.2322 $ 0.0361 (18.41%)
11/18/24, 12:00 AM$ 0.1961 $ -0.022 (-10.09%)
11/17/24, 12:00 AM$ 0.2181 $ 0.072 (49.28%)
11/16/24, 12:00 AM$ 0.1461 $ 0.0152 (11.61%)