| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 0.1339 $ | 0.000295 $ (0.22%) |
| 2019-05-21 00:00:00 | 0.133605 $ | -0.001053 $ (-0.78%) |
| 2019-05-20 00:00:00 | 0.134658 $ | -0.004519 $ (-3.25%) |
| 2019-05-19 00:00:00 | 0.139176 $ | 0.006339 $ (4.77%) |
| 2019-05-18 00:00:00 | 0.132837 $ | 0.008405 $ (6.75%) |
| 2019-05-17 00:00:00 | 0.124432 $ | -0.019671 $ (-13.65%) |
| 2019-05-16 00:00:00 | 0.144103 $ | 0.021825 $ (17.85%) |
| 2019-05-15 00:00:00 | 0.122278 $ | 0.012482 $ (11.37%) |
| 2019-05-14 00:00:00 | 0.109796 $ | 0.009404 $ (9.37%) |
| 2019-05-13 00:00:00 | 0.100392 $ | -0.000049 $ (-0.05%) |
| 2019-05-12 00:00:00 | 0.100441 $ | 0.002247 $ (2.29%) |
| 2019-05-11 00:00:00 | 0.098194 $ | 0.006748 $ (7.38%) |
| 2019-05-10 00:00:00 | 0.091446 $ | 0.001626 $ (1.81%) |
| 2019-05-09 00:00:00 | 0.08982 $ | -0.002796 $ (-3.02%) |
| 2019-05-08 00:00:00 | 0.092615 $ | -0.004154 $ (-4.29%) |
| 2019-05-07 00:00:00 | 0.09677 $ | 0.000313 $ (0.32%) |
| 2019-05-06 00:00:00 | 0.096456 $ | -0.001547 $ (-1.58%) |
| 2019-05-05 00:00:00 | 0.098003 $ | -0.001968 $ (-1.97%) |
| 2019-05-04 00:00:00 | 0.099972 $ | -0.001567 $ (-1.54%) |
| 2019-05-03 00:00:00 | 0.101539 $ | 0.000908 $ (0.90%) |
| 2019-05-02 00:00:00 | 0.10063 $ | -0.000617 $ (-0.61%) |
| 2019-05-01 00:00:00 | 0.101247 $ | 0.003342 $ (3.41%) |
| 2019-04-30 00:00:00 | 0.097906 $ | 0.000261 $ (0.27%) |
| 2019-04-29 00:00:00 | 0.097645 $ | -0.002424 $ (-2.42%) |
| 2019-04-28 00:00:00 | 0.100069 $ | -0.000057 $ (-0.06%) |
| 2019-04-27 00:00:00 | 0.100126 $ | 0.000567 $ (0.57%) |
| 2019-04-26 00:00:00 | 0.099559 $ | -0.003526 $ (-3.42%) |
| 2019-04-25 00:00:00 | 0.103085 $ | -0.000106 $ (-0.10%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-30.76%
Fetch
-29.71%
Celer Network
-28.30%
Bitcoin SV
+69.17%
Tierion
+61.26%
Cardstack
+53.33%
Ignis
+34.28%
Acute Angle Cloud
+25.88%