Deutsch
France
Italiano
ไทย
Stellar (XLM) Price History
Analyze the exchange rate and price history of the Stellar XLM over a monthly period.
$
13.998B
$ 2.042B
22,881,768,222
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 0.621675 | $ 0.011589 (1.90%) |
| 4/16/21, 12:00 AM | $ 0.610086 | $ -0.018462 (-2.94%) |
| 4/15/21, 12:00 AM | $ 0.628548 | $ -0.010878 (-1.70%) |
| 4/14/21, 12:00 AM | $ 0.639426 | $ 0.012763 (2.04%) |
| 4/13/21, 12:00 AM | $ 0.626662 | $ 0.04418 (7.58%) |
| 4/12/21, 12:00 AM | $ 0.582483 | $ -0.02283 (-3.77%) |
| 4/11/21, 12:00 AM | $ 0.605313 | $ 0.080061 (15.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 3,938.00 | +113.67% | $ 2.594M |
NANO
|
$ 10.02 | +93.34% | $ 1.986B |
Crypto.com
|
$ 36.04 | +88.00% | $ 33.887M |
Time New Bank
|
$ 0.00696 | +75.44% | $ 66.340M |
Connectome
|
$ 0.796 | +53.97% | $ 4.141M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 63,050.00 | -65.11% | $ 6.698M |
Dogecoin
|
$ 0.188641 | -50.07% | $ 40.303B |
BonFi
|
$ 0.013249 | -31.32% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
3X Short Algorand Token
|
$ 0.0000008 | -25.93% | $ 38.448K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-24.77% | $ 64.639B |
Huobi-Global
|
-22.44% | $ 19.142B |
OKEx
|
-17.23% | $ 18.423B |
HBTC
|
-11.33% | $ 17.902B |
Coinbene
|
+3.90% | $ 10.317B |
Gainers/Losers
