Stellar XLM Stellar Price: $ 0.2824 -16.97%
Stellar XLM

Stellar

Rank #27
Stellar Price (XLM)
$ 0.2824 -16.97%
Low: $ 0.2236
High: $ 0.3428
EUR
0.249529
BTC
0.00000589
ETH
0.00007079

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.960B
Volume (24H)
$ 1.895B
Circulating Supply
24,646,930,549

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 0.326 $ -0.0124 (-3.66%)
12/3/21, 12:00 AM$ 0.3384 $ 0.011 (3.36%)
12/2/21, 12:00 AM$ 0.3274 $ -0.0083 (-2.47%)
12/1/21, 12:00 AM$ 0.3357 $ 0.0079 (2.41%)
11/30/21, 12:00 AM$ 0.3278 $ 0.0045 (1.39%)
11/29/21, 12:00 AM$ 0.3233 $ -0.0017 (-0.52%)
11/28/21, 12:00 AM$ 0.325 $ -0.0025 (-0.76%)
11/27/21, 12:00 AM$ 0.3275 $ -0.0133 (-3.90%)
11/26/21, 12:00 AM$ 0.3408 $ 0.0136 (4.16%)
11/25/21, 12:00 AM$ 0.3272 $ -0.0134 (-3.93%)
11/24/21, 12:00 AM$ 0.3406 $ 0.0043 (1.28%)
11/23/21, 12:00 AM$ 0.3363 $ -0.0068 (-1.98%)
11/22/21, 12:00 AM$ 0.3431 $ -0.0053 (-1.52%)
11/21/21, 12:00 AM$ 0.3484 $ -0.0053 (-1.50%)
11/20/21, 12:00 AM$ 0.3537 $ 0.0261 (7.97%)
11/19/21, 12:00 AM$ 0.3276 $ -0.0184 (-5.32%)
11/18/21, 12:00 AM$ 0.346 $ 0.0027 (0.79%)
11/17/21, 12:00 AM$ 0.3433 $ -0.0328 (-8.72%)
11/16/21, 12:00 AM$ 0.3761 $ -0.0007 (-0.19%)
11/15/21, 12:00 AM$ 0.3768 $ -0.0016 (-0.42%)