Stellar (XLM) Price History
Analyze the exchange rate and price history of the Stellar XLM over a monthly period.
$ 5.949B
$ 981.211M
22,095,601,011
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 0.282254 | $ -0.00745 (-2.57%) |
2021-01-20 00:00:00 | $ 0.289705 | $ -0.017175 (-5.60%) |
2021-01-19 00:00:00 | $ 0.30688 | $ 0.006927 (2.31%) |
2021-01-18 00:00:00 | $ 0.299953 | $ -0.001477 (-0.49%) |
2021-01-17 00:00:00 | $ 0.30143 | $ 0.00874 (2.99%) |
2021-01-16 00:00:00 | $ 0.29269 | $ 0.001631 (0.56%) |
2021-01-15 00:00:00 | $ 0.29106 | $ -0.008608 (-2.87%) |
2021-01-14 00:00:00 | $ 0.299668 | $ 0.009917 (3.42%) |
2021-01-13 00:00:00 | $ 0.289751 | $ 0.005585 (1.97%) |
2021-01-12 00:00:00 | $ 0.284166 | $ 0.03649 (14.73%) |
2021-01-11 00:00:00 | $ 0.247676 | $ -0.05383 (-17.85%) |
2021-01-10 00:00:00 | $ 0.301506 | $ 0.002913 (0.98%) |
2021-01-09 00:00:00 | $ 0.298593 | $ 0.000435 (0.15%) |
2021-01-08 00:00:00 | $ 0.298158 | $ -0.04336 (-12.70%) |
2021-01-07 00:00:00 | $ 0.341518 | $ 0.066955 (24.39%) |
2021-01-06 00:00:00 | $ 0.274563 | $ 0.099942 (57.23%) |
2021-01-05 00:00:00 | $ 0.174621 | $ 0.02827 (19.32%) |
2021-01-04 00:00:00 | $ 0.146351 | $ 0.015932 (12.22%) |
2021-01-03 00:00:00 | $ 0.130419 | $ 0.0000854 (0.07%) |
2021-01-02 00:00:00 | $ 0.130334 | $ -0.002427 (-1.83%) |
2021-01-01 00:00:00 | $ 0.132761 | $ 0.006318 (5.00%) |
2020-12-31 00:00:00 | $ 0.126443 | $ -0.006257 (-4.72%) |
2020-12-30 00:00:00 | $ 0.132701 | $ -0.006026 (-4.34%) |
2020-12-29 00:00:00 | $ 0.138727 | $ -0.011004 (-7.35%) |
2020-12-28 00:00:00 | $ 0.149731 | $ 0.004592 (3.16%) |
2020-12-27 00:00:00 | $ 0.145138 | $ -0.004014 (-2.69%) |
2020-12-26 00:00:00 | $ 0.149152 | $ -0.007827 (-4.99%) |
2020-12-25 00:00:00 | $ 0.156979 | $ 0.011973 (8.26%) |