Stellar XLM Stellar Price: $ 0.152 2.22%
Stellar XLM

Stellar

Rank #16
Stellar Price (XLM)
$ 0.152 2.22%
Trade Buy
Low: $ 0.1469
High: $ 0.154
EUR
0.130922
BTC
0.0000022
ETH
0.00004147

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 5.015B
Volume (24H)
$ 102.688M
Circulating Supply
32,993,436,582

Historical Data

Date (Daily)Price (USD)Change
3/9/26, 12:00 AM$ 0.1482 $ -0.0023 (-1.53%)
3/8/26, 12:00 AM$ 0.1505 $ -0.0018 (-1.18%)
3/7/26, 12:00 AM$ 0.1523 $ -0.0044 (-2.81%)
3/6/26, 12:00 AM$ 0.1567 $ -0.0029 (-1.82%)
3/5/26, 12:00 AM$ 0.1596 $ 0.0081 (5.35%)
3/4/26, 12:00 AM$ 0.1515 $ -0.0041 (-2.63%)
3/3/26, 12:00 AM$ 0.1556 $ 0.0014 (0.91%)
3/2/26, 12:00 AM$ 0.1542 $ -0.0048 (-3.02%)
3/1/26, 12:00 AM$ 0.159 $ 0.0002 (0.13%)
2/28/26, 12:00 AM$ 0.1588 $ -0.0033 (-2.04%)
2/27/26, 12:00 AM$ 0.1621 $ -0.0005 (-0.31%)
2/26/26, 12:00 AM$ 0.1626 $ 0.013 (8.69%)
2/25/26, 12:00 AM$ 0.1496 $ -0.0017 (-1.12%)
2/24/26, 12:00 AM$ 0.1513 $ -0.0039 (-2.51%)
2/23/26, 12:00 AM$ 0.1552 $ 0.0000-999 (-0.06%)
2/22/26, 12:00 AM$ 0.1553 $ -0.0066 (-4.08%)
2/21/26, 12:00 AM$ 0.1619 $ 0.0005 (0.31%)
2/19/26, 12:00 AM$ 0.1614 $ -0.0043 (-2.60%)
2/18/26, 12:00 AM$ 0.1657 $ -0.004 (-2.36%)