• BTC Dominance: 64%
  • Market Cap: $ 922.115B
  • Volume total: $ 303.876B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

$ 5.949B
$ 981.211M
22,095,601,011
$ 0.26923 -5.67%
0.221808
0.00000845
0.000219
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.282254 $ -0.00745 (-2.57%)
2021-01-20 00:00:00 $ 0.289705 $ -0.017175 (-5.60%)
2021-01-19 00:00:00 $ 0.30688 $ 0.006927 (2.31%)
2021-01-18 00:00:00 $ 0.299953 $ -0.001477 (-0.49%)
2021-01-17 00:00:00 $ 0.30143 $ 0.00874 (2.99%)
2021-01-16 00:00:00 $ 0.29269 $ 0.001631 (0.56%)
2021-01-15 00:00:00 $ 0.29106 $ -0.008608 (-2.87%)
2021-01-14 00:00:00 $ 0.299668 $ 0.009917 (3.42%)
2021-01-13 00:00:00 $ 0.289751 $ 0.005585 (1.97%)
2021-01-12 00:00:00 $ 0.284166 $ 0.03649 (14.73%)
2021-01-11 00:00:00 $ 0.247676 $ -0.05383 (-17.85%)
2021-01-10 00:00:00 $ 0.301506 $ 0.002913 (0.98%)
2021-01-09 00:00:00 $ 0.298593 $ 0.000435 (0.15%)
2021-01-08 00:00:00 $ 0.298158 $ -0.04336 (-12.70%)
2021-01-07 00:00:00 $ 0.341518 $ 0.066955 (24.39%)
2021-01-06 00:00:00 $ 0.274563 $ 0.099942 (57.23%)
2021-01-05 00:00:00 $ 0.174621 $ 0.02827 (19.32%)
2021-01-04 00:00:00 $ 0.146351 $ 0.015932 (12.22%)
2021-01-03 00:00:00 $ 0.130419 $ 0.0000854 (0.07%)
2021-01-02 00:00:00 $ 0.130334 $ -0.002427 (-1.83%)
2021-01-01 00:00:00 $ 0.132761 $ 0.006318 (5.00%)
2020-12-31 00:00:00 $ 0.126443 $ -0.006257 (-4.72%)
2020-12-30 00:00:00 $ 0.132701 $ -0.006026 (-4.34%)
2020-12-29 00:00:00 $ 0.138727 $ -0.011004 (-7.35%)
2020-12-28 00:00:00 $ 0.149731 $ 0.004592 (3.16%)
2020-12-27 00:00:00 $ 0.145138 $ -0.004014 (-2.69%)
2020-12-26 00:00:00 $ 0.149152 $ -0.007827 (-4.99%)
2020-12-25 00:00:00 $ 0.156979 $ 0.011973 (8.26%)
Top Gainers
Name Price % 24h Volume
The Sandbox $ 0.134075 +158.14% $ 381.154M
VITE $ 0.022608 +38.03% $ 12.905M
Curve DAO Token $ 1.89 +35.63% $ 547.508M
ILCoin $ 0.013573 +32.95% $ 432.992K
MultiVAC $ 0.000346 +30.23% $ 112.907K
Sponsor
Top Losers
Name Price % 24h Volume
Burency $ 0.1812 -24.91% $ 219.917K
BABB $ 0.00002297 -23.62% $ 27.630K
ROOBEE $ 0.001598 -23.36% $ 237.360K
DACC $ 0.00001607 -22.33% $ 29.366K
Yap Stone $ 0.001904 -21.93% $ 1.478K
Top 5 Exchanges
Name % 24h Volume
Binance -6.20% $ 15.498B
HBTC -7.22% $ 11.730B
Coinbene -1.80% $ 7.675B
Huobi-Global -5.54% $ 6.190B
BitZ -6.32% $ 5.789B
Gainers/Losers

Gainers/Losers