• BTC Dominance: 67%
  • Market Cap: 217.463B $
  • Volume total: 74.875B $

Stellar (XLM) Historical Data

Follow Stellar price in real-time, XLM price history chart and others information.

1.285B $
257.915M $
20,054,779,554
Historical Data
Date (Daily) Price (USD) Change
2019-11-19 00:00:00 0.06542 $ -0.003742 $ (-5.41%)
2019-11-18 00:00:00 0.069162 $ -0.002882 $ (-4.00%)
2019-11-17 00:00:00 0.072044 $ 0.000493 $ (0.69%)
2019-11-16 00:00:00 0.071551 $ -0.001195 $ (-1.64%)
2019-11-15 00:00:00 0.072746 $ -0.001257 $ (-1.70%)
2019-11-14 00:00:00 0.074003 $ -0.002545 $ (-3.32%)
2019-11-13 00:00:00 0.076548 $ -0.001016 $ (-1.31%)
2019-11-12 00:00:00 0.077565 $ -0.001235 $ (-1.57%)
2019-11-11 00:00:00 0.0788 $ 0.001819 $ (2.36%)
2019-11-10 00:00:00 0.076981 $ 0.004565 $ (6.30%)
2019-11-09 00:00:00 0.072415 $ -0.000663 $ (-0.91%)
2019-11-08 00:00:00 0.073078 $ -0.00169 $ (-2.26%)
2019-11-07 00:00:00 0.074768 $ -0.004575 $ (-5.77%)
2019-11-06 00:00:00 0.079343 $ -0.002454 $ (-3.00%)
2019-11-05 00:00:00 0.081797 $ 0.012739 $ (18.45%)
2019-11-04 00:00:00 0.069058 $ -0.000171 $ (-0.25%)
2019-11-03 00:00:00 0.069229 $ -0.000647 $ (-0.93%)
2019-11-02 00:00:00 0.069877 $ 0.001066 $ (1.55%)
2019-11-01 00:00:00 0.068811 $ 0.005181 $ (8.14%)
2019-10-31 00:00:00 0.063629 $ -0.000741 $ (-1.15%)
2019-10-30 00:00:00 0.064371 $ -0.002013 $ (-3.03%)
2019-10-29 00:00:00 0.066384 $ 0.000737 $ (1.12%)
2019-10-28 00:00:00 0.065647 $ 0.002113 $ (3.33%)
2019-10-27 00:00:00 0.063535 $ -0.00034 $ (-0.53%)
2019-10-26 00:00:00 0.063875 $ 0.002142 $ (3.47%)
2019-10-25 00:00:00 0.061732 $ 0.001666 $ (2.77%)
2019-10-24 00:00:00 0.060066 $ -0.000651 $ (-1.07%)
2019-10-23 00:00:00 0.060717 $ -0.003396 $ (-5.30%)