Stellar XLM Stellar Price: $ 0.0993 -0.40%
Stellar XLM

Stellar

Rank #24
Stellar Price (XLM)
$ 0.0993 -0.40%
Low: $ 0.0982
High: $ 0.101
EUR
0.091921
BTC
0.00000145
ETH
0.00002825

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 2.887B
Volume (24H)
$ 60.383M
Circulating Supply
29,075,051,649

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 0.1002 $ 0.0035 (3.62%)
6/12/24, 12:00 AM$ 0.0967 $ -0.0033 (-3.30%)
6/11/24, 12:00 AM$ 0.10 $ 0.0001 (0.10%)
6/10/24, 12:00 AM$ 0.0999 $ 0.0016 (1.63%)
6/9/24, 12:00 AM$ 0.0983 $ -0.0019 (-1.90%)
6/8/24, 12:00 AM$ 0.1002 $ -0.005 (-4.75%)
6/7/24, 12:00 AM$ 0.1052 $ -0.0017 (-1.59%)
6/6/24, 12:00 AM$ 0.1069 $ 0.0005 (0.47%)
6/5/24, 12:00 AM$ 0.1064 $ 0.001 (0.95%)
6/4/24, 12:00 AM$ 0.1054 $ 0.00009999 (0.09%)
6/3/24, 12:00 AM$ 0.1053 $ -0.0011 (-1.03%)
6/2/24, 12:00 AM$ 0.1064 ?? (0.00%)
6/1/24, 12:00 AM$ 0.1064 $ -0.0003 (-0.28%)
5/31/24, 12:00 AM$ 0.1067 ?? (0.00%)
5/30/24, 12:00 AM$ 0.1067 $ -0.0012 (-1.11%)
5/29/24, 12:00 AM$ 0.1079 $ -0.0026 (-2.35%)
5/28/24, 12:00 AM$ 0.1105 $ 0.0019 (1.75%)
5/27/24, 12:00 AM$ 0.1086 $ -0.0023 (-2.07%)
5/26/24, 12:00 AM$ 0.1109 $ 0.0007 (0.64%)
5/25/24, 12:00 AM$ 0.1102 $ 0.001 (0.92%)