Stellar XLM Stellar Price: $ 0.3858 -4.95%
Stellar XLM

Stellar

Rank #9
Stellar Price (XLM)
$ 0.3858 -4.95%
Trade Buy
Low: $ 0.3773
High: $ 0.411
EUR
0.331329
BTC
0.00000353
ETH
0.000105

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 12.095B
Volume (24H)
$ 400.554M
Circulating Supply
31,351,082,005

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.3846 $ -0.0228 (-5.60%)
8/25/25, 12:00 AM$ 0.4074 $ -0.0092 (-2.21%)
8/24/25, 12:00 AM$ 0.4166 $ -0.0084 (-1.98%)
8/23/25, 12:00 AM$ 0.425 $ 0.0338 (8.64%)
8/22/25, 12:00 AM$ 0.3912 $ -0.0133 (-3.29%)
8/21/25, 12:00 AM$ 0.4045 $ 0.0141 (3.61%)
8/20/25, 12:00 AM$ 0.3904 $ -0.0239 (-5.77%)
8/19/25, 12:00 AM$ 0.4143 $ -0.0102 (-2.40%)
8/18/25, 12:00 AM$ 0.4245 $ -0.0023 (-0.54%)
8/17/25, 12:00 AM$ 0.4268 $ -0.0028 (-0.65%)
8/16/25, 12:00 AM$ 0.4296 $ 0.0065 (1.54%)
8/15/25, 12:00 AM$ 0.4231 $ -0.0291 (-6.44%)
8/14/25, 12:00 AM$ 0.4522 $ 0.003 (0.67%)
8/13/25, 12:00 AM$ 0.4492 $ 0.0183 (4.25%)
8/12/25, 12:00 AM$ 0.4309 $ -0.0136 (-3.06%)
8/11/25, 12:00 AM$ 0.4445 $ -0.0021 (-0.47%)
8/10/25, 12:00 AM$ 0.4466 $ -0.0027 (-0.60%)
8/9/25, 12:00 AM$ 0.4493 $ 0.0107 (2.44%)
8/8/25, 12:00 AM$ 0.4386 $ 0.0381 (9.51%)
8/7/25, 12:00 AM$ 0.4005 $ 0.0046 (1.16%)