Stellar XLM Stellar Price: $ 0.2343 -2.21%
Stellar XLM

Stellar

Rank #15
Stellar Price (XLM)
$ 0.2343 -2.21%
Trade Buy
Low: $ 0.2321
High: $ 0.2445
EUR
0.200763
BTC
0.00000257
ETH
0.00006392

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 7.594B
Volume (24H)
$ 186.411M
Circulating Supply
32,412,942,953

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.2442 $ -0.0089 (-3.52%)
1/6/26, 12:00 AM$ 0.2531 $ 0.0204 (8.77%)
1/5/26, 12:00 AM$ 0.2327 $ 0.0107 (4.82%)
1/4/26, 12:00 AM$ 0.222 $ 0.003 (1.37%)
1/3/26, 12:00 AM$ 0.219 $ 0.0103 (4.94%)
1/2/26, 12:00 AM$ 0.2087 $ 0.0079 (3.93%)
1/1/26, 12:00 AM$ 0.2008 $ -0.0099 (-4.70%)
12/31/25, 12:00 AM$ 0.2107 $ -0.0055 (-2.54%)
12/30/25, 12:00 AM$ 0.2162 $ -0.0041 (-1.86%)
12/29/25, 12:00 AM$ 0.2203 $ -0.0006 (-0.27%)
12/28/25, 12:00 AM$ 0.2209 $ 0.0074 (3.47%)
12/27/25, 12:00 AM$ 0.2135 $ 0.0035 (1.67%)
12/26/25, 12:00 AM$ 0.21 $ -0.0022 (-1.04%)
12/25/25, 12:00 AM$ 0.2122 $ -0.005 (-2.30%)
12/24/25, 12:00 AM$ 0.2172 $ -0.0033 (-1.50%)
12/23/25, 12:00 AM$ 0.2205 $ 0.0039 (1.80%)
12/22/25, 12:00 AM$ 0.2166 $ -0.0016 (-0.73%)
12/21/25, 12:00 AM$ 0.2182 $ -0.0011 (-0.50%)
12/20/25, 12:00 AM$ 0.2193 $ 0.0121 (5.84%)
12/19/25, 12:00 AM$ 0.2072 $ -0.0031 (-1.47%)