Stellar XLM Stellar Price: $ 0.2447 7.23%
Stellar XLM

Stellar

Rank #13
Stellar Price (XLM)
$ 0.2447 7.23%
Trade Buy
Low: $ 0.2267
High: $ 0.2455
EUR
0.213049
BTC
0.0000028
ETH
0.00006676

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 7.896B
Volume (24H)
$ 174.714M
Circulating Supply
32,268,224,364

Historical Data

Date (Daily)Price (USD)Change
11/23/25, 12:00 AM$ 0.2302 $ -0.0017 (-0.73%)
11/22/25, 12:00 AM$ 0.2319 $ -0.0051 (-2.15%)
11/21/25, 12:00 AM$ 0.237 $ -0.0095 (-3.85%)
11/20/25, 12:00 AM$ 0.2465 $ -0.0096 (-3.75%)
11/19/25, 12:00 AM$ 0.2561 $ 0.0091 (3.68%)
11/18/25, 12:00 AM$ 0.247 $ -0.0072 (-2.83%)
11/17/25, 12:00 AM$ 0.2542 $ -0.0053 (-2.04%)
11/16/25, 12:00 AM$ 0.2595 $ 0.0003 (0.12%)
11/15/25, 12:00 AM$ 0.2592 $ -0.0092 (-3.43%)
11/14/25, 12:00 AM$ 0.2684 $ -0.0093 (-3.35%)
11/13/25, 12:00 AM$ 0.2777 $ -0.004 (-1.42%)
11/12/25, 12:00 AM$ 0.2817 $ -0.0188 (-6.26%)
11/11/25, 12:00 AM$ 0.3005 $ 0.0146 (5.11%)
11/10/25, 12:00 AM$ 0.2859 $ 0.0024 (0.85%)
11/9/25, 12:00 AM$ 0.2835 $ -0.0082 (-2.81%)
11/8/25, 12:00 AM$ 0.2917 $ 0.022 (8.16%)
11/7/25, 12:00 AM$ 0.2697 $ -0.0107 (-3.82%)
11/6/25, 12:00 AM$ 0.2804 $ 0.0106 (3.93%)
11/5/25, 12:00 AM$ 0.2698 $ -0.0086 (-3.09%)
11/4/25, 12:00 AM$ 0.2784 $ -0.0269 (-8.81%)