Stellar XLM Stellar Price: $ 0.1787 -2.40%
Stellar XLM

Stellar

Rank #18
Stellar Price (XLM)
$ 0.1787 -2.40%
Trade Buy
Low: $ 0.1773
High: $ 0.1869
EUR
0.153902
BTC
0.00000224
ETH
0.00007292

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.219B
Volume (24H)
$ 133.213M
Circulating Supply
34,802,070,279

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1794 $ -0.0049 (-2.66%)
9/4/26, 12:00 AM$ 0.1843 $ 0.0089 (5.07%)
9/3/26, 12:00 AM$ 0.1754 $ -0.0005 (-0.28%)
9/2/26, 12:00 AM$ 0.1759 $ -0.0014 (-0.79%)
9/1/26, 12:00 AM$ 0.1773 $ 0.0023 (1.31%)
8/31/26, 12:00 AM$ 0.175 $ -0.0048 (-2.67%)
8/30/26, 12:00 AM$ 0.1798 $ 0.0002 (0.11%)
8/29/26, 12:00 AM$ 0.1796 $ -0.0077 (-4.11%)
8/28/26, 12:00 AM$ 0.1873 $ 0.0018 (0.97%)
8/27/26, 12:00 AM$ 0.1855 $ 0.0032 (1.76%)
8/26/26, 12:00 AM$ 0.1823 $ -0.0111 (-5.74%)
8/25/26, 12:00 AM$ 0.1934 $ -0.0065 (-3.25%)
8/24/26, 12:00 AM$ 0.1999 $ 0.0042 (2.15%)
8/23/26, 12:00 AM$ 0.1957 $ -0.0063 (-3.12%)
8/22/26, 12:00 AM$ 0.202 $ 0.0206 (11.36%)
8/21/26, 12:00 AM$ 0.1814 $ 0.0112 (6.58%)
8/20/26, 12:00 AM$ 0.1702 $ 0.0154 (9.95%)
8/19/26, 12:00 AM$ 0.1548 $ -0.0033 (-2.09%)
8/18/26, 12:00 AM$ 0.1581 $ 0.0018 (1.15%)
8/17/26, 12:00 AM$ 0.1563 $ -0.0018 (-1.14%)