Stellar XLM Stellar Price: $ 0.1697 4.30%
Stellar XLM

Stellar

Rank #16
Stellar Price (XLM)
$ 0.1697 4.30%
Trade Buy
Low: $ 0.1607
High: $ 0.1739
EUR
0.144208
BTC
0.00000206
ETH
0.00004629

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 5.679B
Volume (24H)
$ 232.058M
Circulating Supply
33,466,109,213

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 0.1626 $ -0.001 (-0.61%)
5/9/26, 12:00 AM$ 0.1636 $ 0.0055 (3.48%)
5/8/26, 12:00 AM$ 0.1581 $ -0.0035 (-2.17%)
5/7/26, 12:00 AM$ 0.1616 $ 0.0017 (1.06%)
5/6/26, 12:00 AM$ 0.1599 $ 0.0024 (1.52%)
5/5/26, 12:00 AM$ 0.1575 $ -0.0003 (-0.19%)
5/4/26, 12:00 AM$ 0.1578 $ -0.002 (-1.25%)
5/3/26, 12:00 AM$ 0.1598 $ 0.0003 (0.19%)
5/2/26, 12:00 AM$ 0.1595 $ 0.0012 (0.76%)
5/1/26, 12:00 AM$ 0.1583 $ -0.0012 (-0.75%)
4/30/26, 12:00 AM$ 0.1595 $ -0.0023 (-1.42%)
4/29/26, 12:00 AM$ 0.1618 $ -0.0043 (-2.59%)
4/28/26, 12:00 AM$ 0.1661 $ -0.0047 (-2.75%)
4/27/26, 12:00 AM$ 0.1708 $ 0.001 (0.59%)
4/26/26, 12:00 AM$ 0.1698 $ -0.0032 (-1.85%)
4/25/26, 12:00 AM$ 0.173 $ -0.0022 (-1.26%)
4/24/26, 12:00 AM$ 0.1752 $ -0.0011 (-0.62%)
4/23/26, 12:00 AM$ 0.1763 $ -0.0027 (-1.51%)
4/22/26, 12:00 AM$ 0.179 $ 0.0054 (3.11%)
4/21/26, 12:00 AM$ 0.1736 $ 0.0069 (4.14%)