Stellar XLM Stellar Price: $ 0.1316 0.84%
Stellar XLM

Stellar

Rank #27
Stellar Price (XLM)
$ 0.1316 0.84%
Low: $ 0.1242
High: $ 0.1346
EUR
0.122981
BTC
0.00000441
ETH
0.00006623

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 3.273B
Volume (24H)
$ 169.740M
Circulating Supply
24,867,754,975

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.133 $ 0.0044 (3.42%)
5/24/22, 12:00 AM$ 0.1286 $ -0.007 (-5.16%)
5/23/22, 12:00 AM$ 0.1356 $ 0.0049 (3.75%)
5/22/22, 12:00 AM$ 0.1307 $ 0.0042 (3.32%)
5/21/22, 12:00 AM$ 0.1265 $ -0.0042 (-3.21%)
5/20/22, 12:00 AM$ 0.1307 $ 0.0029 (2.27%)
5/19/22, 12:00 AM$ 0.1278 $ -0.014 (-9.87%)
5/18/22, 12:00 AM$ 0.1418 $ 0.0059 (4.34%)
5/17/22, 12:00 AM$ 0.1359 $ -0.0092 (-6.34%)
5/16/22, 12:00 AM$ 0.1451 $ 0.0068 (4.92%)
5/15/22, 12:00 AM$ 0.1383 $ 0.0061 (4.61%)
5/14/22, 12:00 AM$ 0.1322 $ 0.0117 (9.71%)
5/13/22, 12:00 AM$ 0.1205 $ -0.0047 (-3.75%)
5/12/22, 12:00 AM$ 0.1252 $ -0.0233 (-15.69%)
5/11/22, 12:00 AM$ 0.1485 $ 0.008 (5.69%)
5/10/22, 12:00 AM$ 0.1405 $ -0.0212 (-13.11%)
5/9/22, 12:00 AM$ 0.1617 $ -0.0056 (-3.35%)
5/8/22, 12:00 AM$ 0.1673 $ -0.0038 (-2.22%)
5/7/22, 12:00 AM$ 0.1711 $ 0.0000-999 (-0.06%)
5/6/22, 12:00 AM$ 0.1712 $ -0.0134 (-7.26%)