Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

$ 6.211B
$ 949.738M
17,890,093
$ 347.17 8.20%
290.84
0.006088
0.153342
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 342.73 $ 18.28 (5.64%)
4/18/21, 12:00 AM $ 324.44 $ -33.637821 (-9.39%)
4/17/21, 12:00 AM $ 358.08 $ 23.86 (7.14%)
4/16/21, 12:00 AM $ 334.22 $ 2.53 (0.76%)
4/15/21, 12:00 AM $ 331.69 $ 9.91 (3.08%)
4/14/21, 12:00 AM $ 321.78 $ 3.41 (1.07%)
4/13/21, 12:00 AM $ 318.37 $ -8.753803 (-2.68%)