Monero XMR Monero Price: $ 344.76 0.88%
Monero XMR

Monero

Rank #18
Monero Price (XMR)
$ 344.76 0.88%
Trade Buy
Low: $ 335.70
High: $ 346.61
EUR
306.28
BTC
0.003296
ETH
0.094062

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.360B
Volume (24H)
$ 106.162M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 337.50 $ 0.55 (0.16%)
5/18/25, 12:00 AM$ 336.95 $ 3.51 (1.05%)
5/17/25, 12:00 AM$ 333.44 $ -1.24 (-0.37%)
5/16/25, 12:00 AM$ 334.68 $ -5.06 (-1.49%)
5/15/25, 12:00 AM$ 339.74 $ -1.89 (-0.55%)
5/14/25, 12:00 AM$ 341.63 $ 4.94 (1.47%)
5/13/25, 12:00 AM$ 336.69 $ 5.61 (1.69%)
5/12/25, 12:00 AM$ 331.08 $ 5.20 (1.60%)
5/11/25, 12:00 AM$ 325.88 $ 9.03 (2.85%)
5/10/25, 12:00 AM$ 316.85 $ 18.89 (6.34%)
5/9/25, 12:00 AM$ 297.96 $ 14.99 (5.30%)
5/8/25, 12:00 AM$ 282.97 $ -4.03 (-1.40%)
5/7/25, 12:00 AM$ 287.00 $ 5.26 (1.87%)
5/6/25, 12:00 AM$ 281.74 $ 1.74 (0.62%)
5/5/25, 12:00 AM$ 280.00 $ 1.66 (0.60%)
5/4/25, 12:00 AM$ 278.34 $ -3.86 (-1.37%)
5/3/25, 12:00 AM$ 282.20 $ 11.29 (4.17%)
5/2/25, 12:00 AM$ 270.91 $ -9.71 (-3.46%)
5/1/25, 12:00 AM$ 280.62 $ 10.85 (4.02%)
4/30/25, 12:00 AM$ 269.77 $ 12.83 (4.99%)