• BTC Dominance: 65%
  • Market Cap: 207.898B $
  • Volume total: 159.947B $

Monero (XMR) Historical Data

Follow Monero price in real-time, XMR price history chart and others information.

1.018B $
152.300M $
17,513,795
Historical Data
Date (Daily) Price (USD) Change
2020-04-07 00:00:00 58.28 $ 1.74 $ (3.08%)
2020-04-06 00:00:00 56.54 $ 2.91 $ (5.42%)
2020-04-05 00:00:00 53.63 $ -0.093625 $ (-0.17%)
2020-04-04 00:00:00 53.73 $ 1.09 $ (2.07%)
2020-04-03 00:00:00 52.64 $ 3.30 $ (6.69%)
2020-04-02 00:00:00 49.33 $ 2.17 $ (4.59%)
2020-04-01 00:00:00 47.17 $ -0.042898 $ (-0.09%)
2020-03-31 00:00:00 47.21 $ 0.84727 $ (1.83%)
2020-03-30 00:00:00 46.36 $ 0.550729 $ (1.20%)
2020-03-29 00:00:00 45.81 $ -0.838487 $ (-1.80%)
2020-03-28 00:00:00 46.65 $ -3.283525 $ (-6.58%)
2020-03-27 00:00:00 49.93 $ 0.689342 $ (1.40%)
2020-03-26 00:00:00 49.25 $ 2.82 $ (6.06%)
2020-03-25 00:00:00 46.43 $ 0.874648 $ (1.92%)
2020-03-24 00:00:00 45.55 $ 4.76 $ (11.67%)
2020-03-23 00:00:00 40.79 $ 0.09796 $ (0.24%)
2020-03-22 00:00:00 40.70 $ 0.134254 $ (0.33%)
2020-03-21 00:00:00 40.56 $ -1.024828 $ (-2.46%)
2020-03-20 00:00:00 41.59 $ 2.83 $ (7.30%)
2020-03-19 00:00:00 38.76 $ 2.96 $ (8.28%)
2020-03-18 00:00:00 35.79 $ -0.334331 $ (-0.93%)
2020-03-17 00:00:00 36.13 $ 2.58 $ (7.69%)
2020-03-16 00:00:00 33.55 $ -3.59782 $ (-9.69%)
2020-03-15 00:00:00 37.15 $ -0.555943 $ (-1.47%)
2020-03-14 00:00:00 37.70 $ 2.70 $ (7.71%)
2020-03-13 00:00:00 35.00 $ -9.124251 $ (-20.68%)
2020-03-12 00:00:00 44.13 $ -10.160699 $ (-18.72%)
2020-03-11 00:00:00 54.29 $ -1.007708 $ (-1.82%)