Monero XMR Monero Price: $ 133.88 -2.01%
Monero XMR

Monero

Rank #36
Monero Price (XMR)
$ 133.88 -2.01%
Low: $ 133.01
High: $ 139.04
EUR
124.05
BTC
0.001889
ETH
0.037636

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.466B
Volume (24H)
$ 51.381M
Circulating Supply
18,416,231

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 136.88 $ 4.07 (3.06%)
3/27/24, 12:00 AM$ 132.81 $ -10.39 (-7.26%)
3/26/24, 12:00 AM$ 143.20 $ 1.16 (0.82%)
3/25/24, 12:00 AM$ 142.04 $ 2.10 (1.50%)
3/24/24, 12:00 AM$ 139.94 $ 5.18 (3.84%)
3/23/24, 12:00 AM$ 134.76 $ -3.47 (-2.51%)
3/22/24, 12:00 AM$ 138.23 $ -1.06 (-0.76%)
3/21/24, 12:00 AM$ 139.29 $ 5.23 (3.90%)
3/20/24, 12:00 AM$ 134.06 $ -7.33 (-5.18%)
3/19/24, 12:00 AM$ 141.39 $ -0.93 (-0.65%)
3/18/24, 12:00 AM$ 142.32 $ 2.30 (1.64%)
3/17/24, 12:00 AM$ 140.02 $ -1.84 (-1.30%)
3/16/24, 12:00 AM$ 141.86 $ -7.28 (-4.88%)
3/15/24, 12:00 AM$ 149.14 $ -0.92 (-0.61%)
3/14/24, 12:00 AM$ 150.06 $ 6.75 (4.71%)
3/13/24, 12:00 AM$ 143.31 $ -2.72 (-1.86%)
3/12/24, 12:00 AM$ 146.03 $ -0.42 (-0.29%)
3/11/24, 12:00 AM$ 146.45 $ 4.93 (3.48%)
3/10/24, 12:00 AM$ 141.52 $ -2.81 (-1.95%)
3/9/24, 12:00 AM$ 144.33 $ 2.56 (1.81%)