Monero XMR Monero Price: $ 388.56 2.20%
Monero XMR

Monero

Rank #12
Monero Price (XMR)
$ 388.56 2.20%
Trade Buy
Low: $ 372.39
High: $ 389.88
EUR
334.88
BTC
0.005053
ETH
0.106012

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 7.168B
Volume (24H)
$ 100.553M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
5/24/26, 12:00 AM$ 387.18 $ 5.71 (1.50%)
5/23/26, 12:00 AM$ 381.47 $ -10.16 (-2.59%)
5/22/26, 12:00 AM$ 391.63 $ -14.05 (-3.46%)
5/21/26, 12:00 AM$ 405.68 $ 6.53 (1.64%)
5/20/26, 12:00 AM$ 399.15 $ 15.56 (4.06%)
5/19/26, 12:00 AM$ 383.59 $ -6.50 (-1.67%)
5/18/26, 12:00 AM$ 390.09 $ 0.85 (0.22%)
5/17/26, 12:00 AM$ 389.24 $ 7.04 (1.84%)
5/16/26, 12:00 AM$ 382.20 $ -14.18 (-3.58%)
5/15/26, 12:00 AM$ 396.38 $ -1.82 (-0.46%)
5/14/26, 12:00 AM$ 398.20 $ -13.47 (-3.27%)
5/13/26, 12:00 AM$ 411.67 $ -5.26 (-1.26%)
5/12/26, 12:00 AM$ 416.93 $ 7.08 (1.73%)
5/11/26, 12:00 AM$ 409.85 $ -0.74 (-0.18%)
5/10/26, 12:00 AM$ 410.59 $ 10.31 (2.58%)
5/9/26, 12:00 AM$ 400.28 $ 0.59 (0.15%)
5/8/26, 12:00 AM$ 399.69 $ -17.19 (-4.12%)
5/7/26, 12:00 AM$ 416.88 $ 4.17 (1.01%)
5/6/26, 12:00 AM$ 412.71 $ 5.75 (1.41%)
5/5/26, 12:00 AM$ 406.96 $ 14.94 (3.81%)