Monero XMR Monero Price: $ 320.64 -0.12%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 320.64 -0.12%
Trade Buy
Low: $ 317.95
High: $ 326.06
EUR
272.32
BTC
0.004728
ETH
0.087481

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.915B
Volume (24H)
$ 63.185M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 321.02 $ -7.99 (-2.43%)
2/21/26, 12:00 AM$ 329.01 $ -1.55 (-0.47%)
2/19/26, 12:00 AM$ 330.56 $ -3.05 (-0.91%)
2/18/26, 12:00 AM$ 333.61 $ 6.92 (2.12%)
2/17/26, 12:00 AM$ 326.69 $ -4.69 (-1.42%)
2/16/26, 12:00 AM$ 331.38 $ -26.47 (-7.40%)
2/15/26, 12:00 AM$ 357.85 $ 4.98 (1.41%)
2/14/26, 12:00 AM$ 352.87 $ 16.73 (4.98%)
2/13/26, 12:00 AM$ 336.14 $ -11.08 (-3.19%)
2/12/26, 12:00 AM$ 347.22 $ 1.78 (0.52%)
2/11/26, 12:00 AM$ 345.44 $ 10.80 (3.23%)
2/10/26, 12:00 AM$ 334.64 $ 15.52 (4.86%)
2/9/26, 12:00 AM$ 319.12 $ -10.29 (-3.12%)
2/8/26, 12:00 AM$ 329.41 $ 7.70 (2.39%)
2/7/26, 12:00 AM$ 321.71 $ 28.96 (9.89%)
2/6/26, 12:00 AM$ 292.75 $ -89.46 (-23.41%)
2/5/26, 12:00 AM$ 382.21 $ 6.02 (1.60%)
2/4/26, 12:00 AM$ 376.19 $ -10.41 (-2.69%)
2/3/26, 12:00 AM$ 386.60 $ -18.52 (-4.57%)