Monero XMR Monero Price: $ 162.28 -2.78%
Monero XMR

Monero

Rank #23
Monero Price (XMR)
$ 162.28 -2.78%
Trade Buy
Low: $ 160.71
High: $ 175.30
EUR
149.50
BTC
0.002395
ETH
0.049981

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.994B
Volume (24H)
$ 128.905M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 161.35 $ -1.40 (-0.86%)
7/26/24, 12:00 AM$ 162.75 $ 2.48 (1.55%)
7/25/24, 12:00 AM$ 160.27 $ -0.82 (-0.51%)
7/24/24, 12:00 AM$ 161.09 $ 0.09 (0.06%)
7/23/24, 12:00 AM$ 161.00 $ -3.44 (-2.09%)
7/22/24, 12:00 AM$ 164.44 $ 0.79 (0.48%)
7/21/24, 12:00 AM$ 163.65 $ 2.40 (1.49%)
7/20/24, 12:00 AM$ 161.25 $ 0.44 (0.27%)
7/19/24, 12:00 AM$ 160.81 $ 0.03 (0.02%)
7/18/24, 12:00 AM$ 160.78 $ -1.01 (-0.62%)
7/17/24, 12:00 AM$ 161.79 $ 3.60 (2.28%)
7/16/24, 12:00 AM$ 158.19 $ -1.72 (-1.08%)
7/15/24, 12:00 AM$ 159.91 $ 2.50 (1.59%)
7/14/24, 12:00 AM$ 157.41 $ -1.86 (-1.17%)
7/13/24, 12:00 AM$ 159.27 $ 0.57 (0.36%)
7/12/24, 12:00 AM$ 158.70 $ 3.07 (1.97%)
7/11/24, 12:00 AM$ 155.63 $ 0.40 (0.26%)
7/10/24, 12:00 AM$ 155.23 $ 1.00 (0.65%)
7/9/24, 12:00 AM$ 154.23 $ 5.68 (3.82%)
7/8/24, 12:00 AM$ 148.55 $ -9.55 (-6.04%)