Monero XMR Monero Price: $ 314.04 1.94%
Monero XMR

Monero

Rank #18
Monero Price (XMR)
$ 314.04 1.94%
Trade Buy
Low: $ 306.91
High: $ 320.00
EUR
272.01
BTC
0.002979
ETH
0.08568

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.793B
Volume (24H)
$ 66.342M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 312.30 $ 0.42 (0.13%)
6/14/25, 12:00 AM$ 311.88 $ -6.88 (-2.16%)
6/13/25, 12:00 AM$ 318.76 $ -11.19 (-3.39%)
6/12/25, 12:00 AM$ 329.95 $ -8.25 (-2.44%)
6/11/25, 12:00 AM$ 338.20 $ 5.14 (1.54%)
6/10/25, 12:00 AM$ 333.06 $ 5.34 (1.63%)
6/9/25, 12:00 AM$ 327.72 $ 0.04 (0.01%)
6/8/25, 12:00 AM$ 327.68 $ 5.07 (1.57%)
6/7/25, 12:00 AM$ 322.61 $ 5.82 (1.84%)
6/6/25, 12:00 AM$ 316.79 $ 2.41 (0.77%)
6/5/25, 12:00 AM$ 314.38 $ -30.79 (-8.92%)
6/4/25, 12:00 AM$ 345.17 $ -12.38 (-3.46%)
6/3/25, 12:00 AM$ 357.55 $ 9.20 (2.64%)
6/2/25, 12:00 AM$ 348.35 $ 23.29 (7.16%)
6/1/25, 12:00 AM$ 325.06 $ -0.34 (-0.10%)
5/31/25, 12:00 AM$ 325.40 $ -13.13 (-3.88%)
5/30/25, 12:00 AM$ 338.53 $ -8.77 (-2.53%)
5/29/25, 12:00 AM$ 347.30 $ -24.62 (-6.62%)
5/28/25, 12:00 AM$ 371.92 $ -30.10 (-7.49%)
5/27/25, 12:00 AM$ 402.02 $ -15.52 (-3.72%)