Analyze the exchange rate and price history of the Monero XMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/25, 12:00 AM | $ 337.50 | $ 0.55 (0.16%) |
5/18/25, 12:00 AM | $ 336.95 | $ 3.51 (1.05%) |
5/17/25, 12:00 AM | $ 333.44 | $ -1.24 (-0.37%) |
5/16/25, 12:00 AM | $ 334.68 | $ -5.06 (-1.49%) |
5/15/25, 12:00 AM | $ 339.74 | $ -1.89 (-0.55%) |
5/14/25, 12:00 AM | $ 341.63 | $ 4.94 (1.47%) |
5/13/25, 12:00 AM | $ 336.69 | $ 5.61 (1.69%) |
5/12/25, 12:00 AM | $ 331.08 | $ 5.20 (1.60%) |
5/11/25, 12:00 AM | $ 325.88 | $ 9.03 (2.85%) |
5/10/25, 12:00 AM | $ 316.85 | $ 18.89 (6.34%) |
5/9/25, 12:00 AM | $ 297.96 | $ 14.99 (5.30%) |
5/8/25, 12:00 AM | $ 282.97 | $ -4.03 (-1.40%) |
5/7/25, 12:00 AM | $ 287.00 | $ 5.26 (1.87%) |
5/6/25, 12:00 AM | $ 281.74 | $ 1.74 (0.62%) |
5/5/25, 12:00 AM | $ 280.00 | $ 1.66 (0.60%) |
5/4/25, 12:00 AM | $ 278.34 | $ -3.86 (-1.37%) |
5/3/25, 12:00 AM | $ 282.20 | $ 11.29 (4.17%) |
5/2/25, 12:00 AM | $ 270.91 | $ -9.71 (-3.46%) |
5/1/25, 12:00 AM | $ 280.62 | $ 10.85 (4.02%) |
4/30/25, 12:00 AM | $ 269.77 | $ 12.83 (4.99%) |