Monero XMR Monero Price: $ 267.30 -0.09%
Monero XMR

Monero

Rank #19
Monero Price (XMR)
$ 267.30 -0.09%
Trade Buy
Low: $ 259.56
High: $ 270.84
EUR
229.71
BTC
0.00241
ETH
0.072928

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 4.931B
Volume (24H)
$ 74.866M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 270.09 $ 10.29 (3.96%)
9/2/25, 12:00 AM$ 259.80 $ -2.98 (-1.13%)
9/1/25, 12:00 AM$ 262.78 $ 3.61 (1.39%)
8/31/25, 12:00 AM$ 259.17 $ -7.28 (-2.73%)
8/30/25, 12:00 AM$ 266.45 $ -20.10 (-7.01%)
8/29/25, 12:00 AM$ 286.55 $ 12.34 (4.50%)
8/28/25, 12:00 AM$ 274.21 $ -8.06 (-2.86%)
8/27/25, 12:00 AM$ 282.27 $ 10.48 (3.86%)
8/26/25, 12:00 AM$ 271.79 $ -19.47 (-6.68%)
8/25/25, 12:00 AM$ 291.26 $ 13.17 (4.74%)
8/24/25, 12:00 AM$ 278.09 $ 3.64 (1.33%)
8/23/25, 12:00 AM$ 274.45 $ 14.70 (5.66%)
8/22/25, 12:00 AM$ 259.75 $ -0.33 (-0.13%)
8/21/25, 12:00 AM$ 260.08 $ -0.68 (-0.26%)
8/20/25, 12:00 AM$ 260.76 $ -17.34 (-6.24%)
8/19/25, 12:00 AM$ 278.10 $ 10.08 (3.76%)
8/18/25, 12:00 AM$ 268.02 $ 16.52 (6.57%)
8/17/25, 12:00 AM$ 251.50 $ 8.55 (3.52%)
8/16/25, 12:00 AM$ 242.95 $ -8.93 (-3.55%)
8/15/25, 12:00 AM$ 251.88 $ -1.12 (-0.44%)