Monero XMR Monero Price: $ 302.65 -0.09%
Monero XMR

Monero

Rank #19
Monero Price (XMR)
$ 302.65 -0.09%
Trade Buy
Low: $ 290.70
High: $ 304.14
EUR
257.13
BTC
0.00257
ETH
0.082573

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.583B
Volume (24H)
$ 104.767M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 301.76 $ -18.01 (-5.63%)
9/17/25, 12:00 AM$ 319.77 $ 13.50 (4.41%)
9/16/25, 12:00 AM$ 306.27 $ -1.02 (-0.33%)
9/15/25, 12:00 AM$ 307.29 $ 20.95 (7.32%)
9/14/25, 12:00 AM$ 286.34 $ 2.72 (0.96%)
9/13/25, 12:00 AM$ 283.62 $ 13.32 (4.93%)
9/12/25, 12:00 AM$ 270.30 $ 1.74 (0.65%)
9/11/25, 12:00 AM$ 268.56 $ 1.36 (0.51%)
9/10/25, 12:00 AM$ 267.20 $ 0.77 (0.29%)
9/9/25, 12:00 AM$ 266.43 $ -5.26 (-1.94%)
9/8/25, 12:00 AM$ 271.69 $ 3.23 (1.20%)
9/7/25, 12:00 AM$ 268.46 $ -1.23 (-0.46%)
9/6/25, 12:00 AM$ 269.69 $ 0.38 (0.14%)
9/5/25, 12:00 AM$ 269.31 $ -1.84 (-0.68%)
9/4/25, 12:00 AM$ 271.15 $ 1.06 (0.39%)
9/3/25, 12:00 AM$ 270.09 $ 10.29 (3.96%)
9/2/25, 12:00 AM$ 259.80 $ -2.98 (-1.13%)
9/1/25, 12:00 AM$ 262.78 $ 3.61 (1.39%)
8/31/25, 12:00 AM$ 259.17 $ -7.28 (-2.73%)
8/30/25, 12:00 AM$ 266.45 $ -20.10 (-7.01%)