Deutsch
France
Italiano
ไทย
Monero (XMR) Historical Data
Follow Monero price in real-time, XMR price history chart and others information.
980.046M $
113.658M $
17,264,038
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 56.51 $ | -1.121459 $ (-1.95%) |
| 2019-10-17 00:00:00 | 57.63 $ | 4.21 $ (7.88%) |
| 2019-10-16 00:00:00 | 53.42 $ | 0.652377 $ (1.24%) |
| 2019-10-15 00:00:00 | 52.77 $ | -0.25869 $ (-0.49%) |
| 2019-10-14 00:00:00 | 53.03 $ | -0.415247 $ (-0.78%) |
| 2019-10-13 00:00:00 | 53.45 $ | -0.676037 $ (-1.25%) |
| 2019-10-12 00:00:00 | 54.12 $ | -0.877951 $ (-1.60%) |
| 2019-10-11 00:00:00 | 55.00 $ | -1.143248 $ (-2.04%) |
| 2019-10-10 00:00:00 | 56.14 $ | 0.095706 $ (0.17%) |
| 2019-10-09 00:00:00 | 56.05 $ | 0.232632 $ (0.42%) |
| 2019-10-08 00:00:00 | 55.81 $ | 0.147536 $ (0.27%) |
| 2019-10-07 00:00:00 | 55.67 $ | 0.168385 $ (0.30%) |
| 2019-10-06 00:00:00 | 55.50 $ | -0.571071 $ (-1.02%) |
| 2019-10-05 00:00:00 | 56.07 $ | -0.212232 $ (-0.38%) |
| 2019-10-04 00:00:00 | 56.28 $ | 0.681471 $ (1.23%) |
| 2019-10-03 00:00:00 | 55.60 $ | 0.138578 $ (0.25%) |
| 2019-10-02 00:00:00 | 55.46 $ | -1.450568 $ (-2.55%) |
| 2019-10-01 00:00:00 | 56.91 $ | 1.27 $ (2.29%) |
| 2019-09-30 00:00:00 | 55.64 $ | -0.360428 $ (-0.64%) |
| 2019-09-29 00:00:00 | 56.00 $ | -1.228565 $ (-2.15%) |
| 2019-09-28 00:00:00 | 57.23 $ | 0.377133 $ (0.66%) |
| 2019-09-27 00:00:00 | 56.85 $ | -0.911508 $ (-1.58%) |
| 2019-09-26 00:00:00 | 57.76 $ | -1.351901 $ (-2.29%) |
| 2019-09-25 00:00:00 | 59.11 $ | -6.944248 $ (-10.51%) |
| 2019-09-24 00:00:00 | 66.06 $ | -4.681289 $ (-6.62%) |
| 2019-09-23 00:00:00 | 70.74 $ | -1.84552 $ (-2.54%) |
| 2019-09-22 00:00:00 | 72.58 $ | -0.355133 $ (-0.49%) |
| 2019-09-21 00:00:00 | 72.94 $ | -2.253657 $ (-3.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.00174 $ | +56.14% | 13 $ |
Essentia
|
0.00095 $ | +48.40% | 62.803K $ |
GoByte
|
0.030038 $ | +47.56% | 8.048K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.652K $ |
CyberVein
|
0.004119 $ | +38.08% | 8.454K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MARK.SPACE
|
0.001117 $ | -45.00% | 151 $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 501.042K $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
BOLT
|
0.012681 $ | -21.76% | 1.534M $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.944K $ |
Top 5 Exchanges
Gainers/Losers
