• BTC Dominance: 58%
  • Market Cap: 283.297B $
  • Volume total: 46.752B $

Monero (XMR) Historical Data

Follow Monero price in real-time, XMR price history chart and others information.

1.710B $
245.586M $
17,051,370
Historical Data
Date (Daily) Price (USD) Change
2019-06-19 00:00:00 98.85 $ 1.69 $ (1.74%)
2019-06-18 00:00:00 97.16 $ -0.527577 $ (-0.54%)
2019-06-17 00:00:00 97.69 $ 1.97 $ (2.06%)
2019-06-16 00:00:00 95.72 $ 2.84 $ (3.05%)
2019-06-15 00:00:00 92.88 $ 3.85 $ (4.32%)
2019-06-14 00:00:00 89.03 $ -1.543389 $ (-1.70%)
2019-06-13 00:00:00 90.58 $ 2.52 $ (2.86%)
2019-06-12 00:00:00 88.06 $ 1.53 $ (1.76%)
2019-06-11 00:00:00 86.53 $ 1.53 $ (1.81%)
2019-06-10 00:00:00 85.00 $ -0.259116 $ (-0.30%)
2019-06-09 00:00:00 85.25 $ -1.995074 $ (-2.29%)
2019-06-08 00:00:00 87.25 $ -0.055743 $ (-0.06%)
2019-06-07 00:00:00 87.31 $ 2.21 $ (2.60%)
2019-06-06 00:00:00 85.09 $ 0.046213 $ (0.05%)
2019-06-05 00:00:00 85.05 $ -0.883495 $ (-1.03%)
2019-06-04 00:00:00 85.93 $ -7.802475 $ (-8.32%)
2019-06-03 00:00:00 93.73 $ -0.642666 $ (-0.68%)
2019-06-02 00:00:00 94.38 $ 1.77 $ (1.91%)
2019-06-01 00:00:00 92.60 $ 0.623422 $ (0.68%)
2019-05-31 00:00:00 91.98 $ -2.6652 $ (-2.82%)
2019-05-30 00:00:00 94.64 $ 0.679104 $ (0.72%)
2019-05-29 00:00:00 93.97 $ -2.844566 $ (-2.94%)
2019-05-28 00:00:00 96.81 $ 1.91 $ (2.01%)
2019-05-27 00:00:00 94.90 $ 7.80 $ (8.95%)
2019-05-26 00:00:00 87.11 $ 0.974021 $ (1.13%)
2019-05-25 00:00:00 86.13 $ 0.766772 $ (0.90%)
2019-05-24 00:00:00 85.37 $ 1.88 $ (2.25%)
2019-05-23 00:00:00 83.49 $ -4.937404 $ (-5.58%)