Login
Monero XMR Monero Price: $ 274.33 4.21%
Monero XMR

Monero

Rank #36
Monero Price (XMR)
$ 274.33 4.21%
Trade Buy
Low: $ 257.19
High: $ 275.45
EUR
235.48
BTC
0.00433
ETH
0.066286

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 4.942B
Volume (24H)
$ 248.444M
Circulating Supply
18,014,104

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 270.42 $ 10.39 (4.00%)
10/21/21, 12:00 AM$ 260.03 $ 4.96 (1.95%)
10/20/21, 12:00 AM$ 255.06 $ -1.38717 (-0.54%)
10/19/21, 12:00 AM$ 256.45 $ -3.809932 (-1.46%)
10/18/21, 12:00 AM$ 260.26 $ -8.025763 (-2.99%)
10/17/21, 12:00 AM$ 268.29 $ -5.655978 (-2.06%)
10/16/21, 12:00 AM$ 273.94 $ 7.36 (2.76%)
10/15/21, 12:00 AM$ 266.58 $ -8.253433 (-3.00%)
10/14/21, 12:00 AM$ 274.84 $ -2.355653 (-0.85%)
10/13/21, 12:00 AM$ 277.19 $ 0.585782 (0.21%)
10/12/21, 12:00 AM$ 276.61 $ 5.94 (2.19%)
10/11/21, 12:00 AM$ 270.67 $ -7.46559 (-2.68%)
10/10/21, 12:00 AM$ 278.13 $ 0.518354 (0.19%)
10/9/21, 12:00 AM$ 277.61 $ -0.406019 (-0.15%)
10/8/21, 12:00 AM$ 278.02 $ -8.636894 (-3.01%)
10/7/21, 12:00 AM$ 286.66 $ 15.96 (5.90%)
10/6/21, 12:00 AM$ 270.70 $ 6.77 (2.57%)
10/5/21, 12:00 AM$ 263.92 $ 5.01 (1.93%)
10/4/21, 12:00 AM$ 258.91 $ 5.96 (2.35%)
10/3/21, 12:00 AM$ 252.96 $ -4.596555 (-1.78%)