Analyze the exchange rate and price history of the Monero XMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 336.86 | $ 5.80 (1.75%) |
7/17/25, 12:00 AM | $ 331.06 | $ -2.90 (-0.87%) |
7/16/25, 12:00 AM | $ 333.96 | $ -10.65 (-3.09%) |
7/15/25, 12:00 AM | $ 344.61 | $ 8.68 (2.58%) |
7/14/25, 12:00 AM | $ 335.93 | $ 3.86 (1.16%) |
7/13/25, 12:00 AM | $ 332.07 | $ 2.04 (0.62%) |
7/12/25, 12:00 AM | $ 330.03 | $ 4.59 (1.41%) |
7/11/25, 12:00 AM | $ 325.44 | $ -0.75 (-0.23%) |
7/10/25, 12:00 AM | $ 326.19 | $ 9.85 (3.11%) |
7/9/25, 12:00 AM | $ 316.34 | $ 0.57 (0.18%) |
7/8/25, 12:00 AM | $ 315.77 | $ -3.10 (-0.97%) |
7/7/25, 12:00 AM | $ 318.87 | $ 2.62 (0.83%) |
7/6/25, 12:00 AM | $ 316.25 | $ 2.93 (0.94%) |
7/5/25, 12:00 AM | $ 313.32 | $ -7.11 (-2.22%) |
7/4/25, 12:00 AM | $ 320.43 | $ -0.95 (-0.30%) |
7/3/25, 12:00 AM | $ 321.38 | $ 9.62 (3.09%) |
7/2/25, 12:00 AM | $ 311.76 | $ -12.77 (-3.93%) |
7/1/25, 12:00 AM | $ 324.53 | $ 10.62 (3.38%) |
6/30/25, 12:00 AM | $ 313.91 | $ 2.90 (0.93%) |
6/29/25, 12:00 AM | $ 311.01 | $ 2.85 (0.92%) |