Analyze the exchange rate and price history of the Monero XMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/11/25, 12:00 AM | $ 325.44 | $ -0.75 (-0.23%) |
7/10/25, 12:00 AM | $ 326.19 | $ 9.85 (3.11%) |
7/9/25, 12:00 AM | $ 316.34 | $ 0.57 (0.18%) |
7/8/25, 12:00 AM | $ 315.77 | $ -3.10 (-0.97%) |
7/7/25, 12:00 AM | $ 318.87 | $ 2.62 (0.83%) |
7/6/25, 12:00 AM | $ 316.25 | $ 2.93 (0.94%) |
7/5/25, 12:00 AM | $ 313.32 | $ -7.11 (-2.22%) |
7/4/25, 12:00 AM | $ 320.43 | $ -0.95 (-0.30%) |
7/3/25, 12:00 AM | $ 321.38 | $ 9.62 (3.09%) |
7/2/25, 12:00 AM | $ 311.76 | $ -12.77 (-3.93%) |
7/1/25, 12:00 AM | $ 324.53 | $ 10.62 (3.38%) |
6/30/25, 12:00 AM | $ 313.91 | $ 2.90 (0.93%) |
6/29/25, 12:00 AM | $ 311.01 | $ 2.85 (0.92%) |
6/28/25, 12:00 AM | $ 308.16 | $ -3.48 (-1.12%) |
6/27/25, 12:00 AM | $ 311.64 | $ 0.42 (0.13%) |
6/26/25, 12:00 AM | $ 311.22 | $ -3.00 (-0.95%) |
6/25/25, 12:00 AM | $ 314.22 | $ 2.59 (0.83%) |
6/24/25, 12:00 AM | $ 311.63 | $ 13.21 (4.43%) |
6/23/25, 12:00 AM | $ 298.42 | $ -10.38 (-3.36%) |
6/22/25, 12:00 AM | $ 308.80 | $ -1.31 (-0.42%) |