• BTC Dominance: 63%
  • Market Cap: $ 949.717B
  • Volume total: $ 266.147B

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

$ 2.449B
$ 805.417M
17,823,442
$ 137.38 -2.78%
112.98
0.00428
0.102776
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 137.49 $ -2.895788 (-2.06%)
1/25/21, 12:00 AM $ 140.39 $ 1.50 (1.08%)
1/24/21, 12:00 AM $ 138.89 $ 0.968963 (0.70%)
1/23/21, 12:00 AM $ 137.92 $ 4.40 (3.30%)
1/22/21, 12:00 AM $ 133.52 $ -8.783772 (-6.17%)
1/21/21, 12:00 AM $ 142.30 $ -10.243479 (-6.71%)
1/20/21, 12:00 AM $ 152.55 $ -4.205441 (-2.68%)