Analyze the exchange rate and price history of the Monero XMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 136.88 | $ 4.07 (3.06%) |
3/27/24, 12:00 AM | $ 132.81 | $ -10.39 (-7.26%) |
3/26/24, 12:00 AM | $ 143.20 | $ 1.16 (0.82%) |
3/25/24, 12:00 AM | $ 142.04 | $ 2.10 (1.50%) |
3/24/24, 12:00 AM | $ 139.94 | $ 5.18 (3.84%) |
3/23/24, 12:00 AM | $ 134.76 | $ -3.47 (-2.51%) |
3/22/24, 12:00 AM | $ 138.23 | $ -1.06 (-0.76%) |
3/21/24, 12:00 AM | $ 139.29 | $ 5.23 (3.90%) |
3/20/24, 12:00 AM | $ 134.06 | $ -7.33 (-5.18%) |
3/19/24, 12:00 AM | $ 141.39 | $ -0.93 (-0.65%) |
3/18/24, 12:00 AM | $ 142.32 | $ 2.30 (1.64%) |
3/17/24, 12:00 AM | $ 140.02 | $ -1.84 (-1.30%) |
3/16/24, 12:00 AM | $ 141.86 | $ -7.28 (-4.88%) |
3/15/24, 12:00 AM | $ 149.14 | $ -0.92 (-0.61%) |
3/14/24, 12:00 AM | $ 150.06 | $ 6.75 (4.71%) |
3/13/24, 12:00 AM | $ 143.31 | $ -2.72 (-1.86%) |
3/12/24, 12:00 AM | $ 146.03 | $ -0.42 (-0.29%) |
3/11/24, 12:00 AM | $ 146.45 | $ 4.93 (3.48%) |
3/10/24, 12:00 AM | $ 141.52 | $ -2.81 (-1.95%) |
3/9/24, 12:00 AM | $ 144.33 | $ 2.56 (1.81%) |