Monero XMR Monero Price: $ 278.78 4.82%
Monero XMR

Monero

Rank #19
Monero Price (XMR)
$ 278.78 4.82%
Trade Buy
Low: $ 262.72
High: $ 282.26
EUR
245.05
BTC
0.002933
ETH
0.07606

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.143B
Volume (24H)
$ 133.762M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 269.77 $ 12.83 (4.99%)
4/29/25, 12:00 AM$ 256.94 $ 25.35 (10.95%)
4/28/25, 12:00 AM$ 231.59 $ 1.40 (0.61%)
4/27/25, 12:00 AM$ 230.19 $ 3.30 (1.45%)
4/26/25, 12:00 AM$ 226.89 $ 0.03 (0.01%)
4/25/25, 12:00 AM$ 226.86 $ -3.06 (-1.33%)
4/24/25, 12:00 AM$ 229.92 $ 3.53 (1.56%)
4/23/25, 12:00 AM$ 226.39 $ 10.87 (5.04%)
4/22/25, 12:00 AM$ 215.52 $ 1.48 (0.69%)
4/21/25, 12:00 AM$ 214.04 $ -1.93 (-0.89%)
4/20/25, 12:00 AM$ 215.97 $ 0.40 (0.19%)
4/19/25, 12:00 AM$ 215.57 $ -1.46 (-0.67%)
4/18/25, 12:00 AM$ 217.03 $ -1.68 (-0.77%)
4/17/25, 12:00 AM$ 218.71 $ 3.07 (1.42%)
4/16/25, 12:00 AM$ 215.64 $ 0.81 (0.38%)
4/15/25, 12:00 AM$ 214.83 $ 11.04 (5.42%)
4/14/25, 12:00 AM$ 203.79 $ -3.84 (-1.85%)
4/13/25, 12:00 AM$ 207.63 $ 0.91 (0.44%)
4/12/25, 12:00 AM$ 206.72 $ 5.54 (2.75%)
4/11/25, 12:00 AM$ 201.18 $ -1.54 (-0.76%)