Monero XMR Monero Price: $ 445.05 -1.05%
Monero XMR

Monero

Rank #15
Monero Price (XMR)
$ 445.05 -1.05%
Trade Buy
Low: $ 431.50
High: $ 457.21
EUR
381.29
BTC
0.004917
ETH
0.121424

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 8.210B
Volume (24H)
$ 86.201M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
1/8/26, 12:00 AM$ 437.16 $ -5.52 (-1.25%)
1/7/26, 12:00 AM$ 442.68 $ 4.94 (1.13%)
1/6/26, 12:00 AM$ 437.74 $ 19.19 (4.58%)
1/5/26, 12:00 AM$ 418.55 $ -16.37 (-3.76%)
1/4/26, 12:00 AM$ 434.92 $ 9.77 (2.30%)
1/3/26, 12:00 AM$ 425.15 $ 4.42 (1.05%)
1/2/26, 12:00 AM$ 420.73 $ -13.70 (-3.15%)
1/1/26, 12:00 AM$ 434.43 $ -5.48 (-1.25%)
12/31/25, 12:00 AM$ 439.91 $ 1.99 (0.45%)
12/30/25, 12:00 AM$ 437.92 $ -15.55 (-3.43%)
12/29/25, 12:00 AM$ 453.47 $ -1.57 (-0.35%)
12/28/25, 12:00 AM$ 455.04 $ 10.13 (2.28%)
12/27/25, 12:00 AM$ 444.91 $ -0.27 (-0.06%)
12/26/25, 12:00 AM$ 445.18 $ 8.80 (2.02%)
12/25/25, 12:00 AM$ 436.38 $ -12.63 (-2.81%)
12/24/25, 12:00 AM$ 449.01 $ -15.09 (-3.25%)
12/23/25, 12:00 AM$ 464.10 $ -8.26 (-1.75%)
12/22/25, 12:00 AM$ 472.36 $ -4.25 (-0.89%)
12/21/25, 12:00 AM$ 476.61 $ 34.75 (7.86%)
12/20/25, 12:00 AM$ 441.86 $ 26.26 (6.32%)