• BTC Dominance: 67%
  • Market Cap: 254.157B $
  • Volume total: 116.901B $

Monero (XMR) Historical Data

Follow Monero price in real-time, XMR price history chart and others information.

1.210B $
65.980M $
17,421,085
Historical Data
Date (Daily) Price (USD) Change
2020-01-29 00:00:00 68.23 $ 2.12 $ (3.20%)
2020-01-28 00:00:00 66.12 $ 1.42 $ (2.19%)
2020-01-27 00:00:00 64.70 $ 1.87 $ (2.98%)
2020-01-26 00:00:00 62.83 $ 1.74 $ (2.85%)
2020-01-25 00:00:00 61.09 $ 0.147769 $ (0.24%)
2020-01-24 00:00:00 60.94 $ -1.722694 $ (-2.75%)
2020-01-23 00:00:00 62.66 $ -2.672083 $ (-4.09%)
2020-01-22 00:00:00 65.33 $ -0.267266 $ (-0.41%)
2020-01-21 00:00:00 65.60 $ 0.922212 $ (1.43%)
2020-01-20 00:00:00 64.68 $ -1.525445 $ (-2.30%)
2020-01-19 00:00:00 66.20 $ -2.603261 $ (-3.78%)
2020-01-18 00:00:00 68.81 $ 1.77 $ (2.65%)
2020-01-17 00:00:00 67.03 $ 2.05 $ (3.15%)
2020-01-16 00:00:00 64.99 $ -0.467514 $ (-0.71%)
2020-01-15 00:00:00 65.46 $ 4.67 $ (7.68%)
2020-01-14 00:00:00 60.79 $ 2.89 $ (5.00%)
2020-01-13 00:00:00 57.89 $ -0.857683 $ (-1.46%)
2020-01-12 00:00:00 58.75 $ -1.248958 $ (-2.08%)
2020-01-11 00:00:00 60.00 $ 1.78 $ (3.06%)
2020-01-10 00:00:00 58.22 $ 0.132032 $ (0.23%)
2020-01-09 00:00:00 58.08 $ 0.240969 $ (0.42%)
2020-01-08 00:00:00 57.84 $ 0.16351 $ (0.28%)
2020-01-07 00:00:00 57.68 $ 1.83 $ (3.28%)
2020-01-06 00:00:00 55.85 $ 3.46 $ (6.61%)
2020-01-05 00:00:00 52.38 $ 1.97 $ (3.91%)
2020-01-04 00:00:00 50.41 $ 1.39 $ (2.84%)
2020-01-03 00:00:00 49.02 $ 3.54 $ (7.78%)
2020-01-02 00:00:00 45.48 $ 0.103898 $ (0.23%)