• BTC Dominance: 56%
  • Market Cap: 173.259B $
  • Volume total: 50.605B $
Monero XMR

Monero

67.64 $ -3.23%

Market Cap

1.145B $

Volume (24H)

195.234M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-24 00:00:00 68.62 $ 0.430123 $ (0.63%)
2019-04-23 00:00:00 68.19 $ -0.124455 $ (-0.18%)
2019-04-22 00:00:00 68.31 $ -0.944221 $ (-1.36%)
2019-04-21 00:00:00 69.25 $ 0.996808 $ (1.46%)
2019-04-20 00:00:00 68.26 $ -0.573811 $ (-0.83%)
2019-04-19 00:00:00 68.83 $ 1.77 $ (2.64%)
2019-04-18 00:00:00 67.06 $ -1.133731 $ (-1.66%)
2019-04-17 00:00:00 68.19 $ 4.19 $ (6.55%)
2019-04-16 00:00:00 64.00 $ -2.248774 $ (-3.39%)
2019-04-15 00:00:00 66.25 $ 1.27 $ (1.95%)
2019-04-14 00:00:00 64.98 $ -0.614261 $ (-0.94%)
2019-04-13 00:00:00 65.59 $ -0.344672 $ (-0.52%)
2019-04-12 00:00:00 65.94 $ -4.953826 $ (-6.99%)
2019-04-11 00:00:00 70.89 $ 3.13 $ (4.63%)
2019-04-10 00:00:00 67.76 $ -2.777044 $ (-3.94%)
2019-04-09 00:00:00 70.53 $ 0.947079 $ (1.36%)
2019-04-08 00:00:00 69.59 $ 1.76 $ (2.59%)
2019-04-07 00:00:00 67.83 $ -0.920632 $ (-1.34%)
2019-04-06 00:00:00 68.75 $ 5.14 $ (8.07%)
2019-04-05 00:00:00 63.61 $ -1.986257 $ (-3.03%)
2019-04-04 00:00:00 65.60 $ -3.371411 $ (-4.89%)
2019-04-03 00:00:00 68.97 $ 8.93 $ (14.87%)
2019-04-02 00:00:00 60.04 $ 3.99 $ (7.12%)
2019-04-01 00:00:00 56.05 $ 2.56 $ (4.79%)
2019-03-31 00:00:00 53.49 $ -0.209875 $ (-0.39%)
2019-03-30 00:00:00 53.70 $ 0.996077 $ (1.89%)
2019-03-29 00:00:00 52.70 $ -0.587697 $ (-1.10%)
2019-03-28 00:00:00 53.29 $ 1.45 $ (2.79%)