• BTC Dominance: 67%
  • Market Cap: 217.245B $
  • Volume total: 51.675B $

Monero (XMR) Historical Data

Follow Monero price in real-time, XMR price history chart and others information.

980.046M $
113.658M $
17,264,038
Historical Data
Date (Daily) Price (USD) Change
2019-10-18 00:00:00 56.51 $ -1.121459 $ (-1.95%)
2019-10-17 00:00:00 57.63 $ 4.21 $ (7.88%)
2019-10-16 00:00:00 53.42 $ 0.652377 $ (1.24%)
2019-10-15 00:00:00 52.77 $ -0.25869 $ (-0.49%)
2019-10-14 00:00:00 53.03 $ -0.415247 $ (-0.78%)
2019-10-13 00:00:00 53.45 $ -0.676037 $ (-1.25%)
2019-10-12 00:00:00 54.12 $ -0.877951 $ (-1.60%)
2019-10-11 00:00:00 55.00 $ -1.143248 $ (-2.04%)
2019-10-10 00:00:00 56.14 $ 0.095706 $ (0.17%)
2019-10-09 00:00:00 56.05 $ 0.232632 $ (0.42%)
2019-10-08 00:00:00 55.81 $ 0.147536 $ (0.27%)
2019-10-07 00:00:00 55.67 $ 0.168385 $ (0.30%)
2019-10-06 00:00:00 55.50 $ -0.571071 $ (-1.02%)
2019-10-05 00:00:00 56.07 $ -0.212232 $ (-0.38%)
2019-10-04 00:00:00 56.28 $ 0.681471 $ (1.23%)
2019-10-03 00:00:00 55.60 $ 0.138578 $ (0.25%)
2019-10-02 00:00:00 55.46 $ -1.450568 $ (-2.55%)
2019-10-01 00:00:00 56.91 $ 1.27 $ (2.29%)
2019-09-30 00:00:00 55.64 $ -0.360428 $ (-0.64%)
2019-09-29 00:00:00 56.00 $ -1.228565 $ (-2.15%)
2019-09-28 00:00:00 57.23 $ 0.377133 $ (0.66%)
2019-09-27 00:00:00 56.85 $ -0.911508 $ (-1.58%)
2019-09-26 00:00:00 57.76 $ -1.351901 $ (-2.29%)
2019-09-25 00:00:00 59.11 $ -6.944248 $ (-10.51%)
2019-09-24 00:00:00 66.06 $ -4.681289 $ (-6.62%)
2019-09-23 00:00:00 70.74 $ -1.84552 $ (-2.54%)
2019-09-22 00:00:00 72.58 $ -0.355133 $ (-0.49%)
2019-09-21 00:00:00 72.94 $ -2.253657 $ (-3.00%)