Login
Monero XMR Monero Price: $ 191.14 -4.47%
Monero XMR

Monero

Rank #24
Monero Price (XMR)
$ 191.14 -4.47%
Trade Buy
Low: $ 184.93
High: $ 206.96
EUR
178.14
BTC
0.006456
ETH
0.104063

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.465B
Volume (24H)
$ 223.516M
Circulating Supply
18,126,427

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 204.39 $ 11.04 (5.71%)
5/25/22, 12:00 AM$ 193.35 $ 8.01 (4.32%)
5/24/22, 12:00 AM$ 185.34 $ -2.095979 (-1.12%)
5/23/22, 12:00 AM$ 187.43 $ 11.29 (6.41%)
5/22/22, 12:00 AM$ 176.15 $ 1.97 (1.13%)
5/21/22, 12:00 AM$ 174.18 $ 8.30 (5.01%)
5/20/22, 12:00 AM$ 165.88 $ 10.74 (6.92%)
5/19/22, 12:00 AM$ 155.14 $ -17.789474 (-10.29%)
5/18/22, 12:00 AM$ 172.93 $ 10.99 (6.78%)
5/17/22, 12:00 AM$ 161.94 $ -9.989331 (-5.81%)
5/16/22, 12:00 AM$ 171.93 $ 18.01 (11.70%)
5/15/22, 12:00 AM$ 153.93 $ 10.15 (7.06%)
5/14/22, 12:00 AM$ 143.78 $ 5.99 (4.35%)
5/13/22, 12:00 AM$ 137.79 $ -1.031463 (-0.74%)
5/12/22, 12:00 AM$ 138.82 $ -24.711653 (-15.11%)
5/11/22, 12:00 AM$ 163.53 $ -10.949754 (-6.28%)
5/10/22, 12:00 AM$ 174.48 $ -43.141017 (-19.82%)
5/9/22, 12:00 AM$ 217.62 $ 13.51 (6.62%)
5/8/22, 12:00 AM$ 204.11 $ -13.170759 (-6.06%)
5/7/22, 12:00 AM$ 217.28 $ 10.65 (5.16%)