Monero XMR Monero Price: $ 170.87 0.39%
Monero XMR

Monero

Rank #21
Monero Price (XMR)
$ 170.87 0.39%
Trade Buy
Low: $ 169.39
High: $ 174.92
EUR
154.16
BTC
0.002953
ETH
0.072756

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.152B
Volume (24H)
$ 54.897M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
9/13/24, 12:00 AM$ 172.05 $ -1.36 (-0.78%)
9/12/24, 12:00 AM$ 173.41 $ 5.92 (3.53%)
9/11/24, 12:00 AM$ 167.49 $ -3.26 (-1.91%)
9/10/24, 12:00 AM$ 170.75 $ -0.94 (-0.55%)
9/9/24, 12:00 AM$ 171.69 $ 4.25 (2.54%)
9/8/24, 12:00 AM$ 167.44 $ 2.11 (1.28%)
9/7/24, 12:00 AM$ 165.33 $ -7.47 (-4.32%)
9/6/24, 12:00 AM$ 172.80 $ 1.77 (1.03%)
9/5/24, 12:00 AM$ 171.03 $ -2.15 (-1.24%)
9/4/24, 12:00 AM$ 173.18 $ 2.80 (1.64%)
9/3/24, 12:00 AM$ 170.38 $ 0.18 (0.11%)
9/2/24, 12:00 AM$ 170.20 $ 1.22 (0.72%)
9/1/24, 12:00 AM$ 168.98 $ 0.68 (0.40%)
8/31/24, 12:00 AM$ 168.30 $ 6.87 (4.26%)
8/30/24, 12:00 AM$ 161.43 $ 3.66 (2.32%)
8/29/24, 12:00 AM$ 157.77 $ 2.29 (1.47%)
8/28/24, 12:00 AM$ 155.48 $ -9.21 (-5.59%)
8/27/24, 12:00 AM$ 164.69 $ -1.50 (-0.90%)
8/26/24, 12:00 AM$ 166.19 $ -3.51 (-2.07%)
8/25/24, 12:00 AM$ 169.70 $ -3.16 (-1.83%)