Deutsch
France
Italiano
ไทย
Monero (XMR) Historical Data
Follow Monero price in real-time, XMR price history chart and others information.
1.710B $
245.586M $
17,051,370
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 98.85 $ | 1.69 $ (1.74%) |
| 2019-06-18 00:00:00 | 97.16 $ | -0.527577 $ (-0.54%) |
| 2019-06-17 00:00:00 | 97.69 $ | 1.97 $ (2.06%) |
| 2019-06-16 00:00:00 | 95.72 $ | 2.84 $ (3.05%) |
| 2019-06-15 00:00:00 | 92.88 $ | 3.85 $ (4.32%) |
| 2019-06-14 00:00:00 | 89.03 $ | -1.543389 $ (-1.70%) |
| 2019-06-13 00:00:00 | 90.58 $ | 2.52 $ (2.86%) |
| 2019-06-12 00:00:00 | 88.06 $ | 1.53 $ (1.76%) |
| 2019-06-11 00:00:00 | 86.53 $ | 1.53 $ (1.81%) |
| 2019-06-10 00:00:00 | 85.00 $ | -0.259116 $ (-0.30%) |
| 2019-06-09 00:00:00 | 85.25 $ | -1.995074 $ (-2.29%) |
| 2019-06-08 00:00:00 | 87.25 $ | -0.055743 $ (-0.06%) |
| 2019-06-07 00:00:00 | 87.31 $ | 2.21 $ (2.60%) |
| 2019-06-06 00:00:00 | 85.09 $ | 0.046213 $ (0.05%) |
| 2019-06-05 00:00:00 | 85.05 $ | -0.883495 $ (-1.03%) |
| 2019-06-04 00:00:00 | 85.93 $ | -7.802475 $ (-8.32%) |
| 2019-06-03 00:00:00 | 93.73 $ | -0.642666 $ (-0.68%) |
| 2019-06-02 00:00:00 | 94.38 $ | 1.77 $ (1.91%) |
| 2019-06-01 00:00:00 | 92.60 $ | 0.623422 $ (0.68%) |
| 2019-05-31 00:00:00 | 91.98 $ | -2.6652 $ (-2.82%) |
| 2019-05-30 00:00:00 | 94.64 $ | 0.679104 $ (0.72%) |
| 2019-05-29 00:00:00 | 93.97 $ | -2.844566 $ (-2.94%) |
| 2019-05-28 00:00:00 | 96.81 $ | 1.91 $ (2.01%) |
| 2019-05-27 00:00:00 | 94.90 $ | 7.80 $ (8.95%) |
| 2019-05-26 00:00:00 | 87.11 $ | 0.974021 $ (1.13%) |
| 2019-05-25 00:00:00 | 86.13 $ | 0.766772 $ (0.90%) |
| 2019-05-24 00:00:00 | 85.37 $ | 1.88 $ (2.25%) |
| 2019-05-23 00:00:00 | 83.49 $ | -4.937404 $ (-5.58%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000275 $ | -39.54% | 31.821K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.384M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 19.488K $ |
ONOToken
|
0.00006147 $ | -18.07% | 20.591K $ |
Top 5 Exchanges
Gainers/Losers
