Monero XMR Monero Price: $ 172.97 0.45%
Monero XMR

Monero

Rank #24
Monero Price (XMR)
$ 172.97 0.45%
Trade Buy
Low: $ 170.25
High: $ 173.91
EUR
158.83
BTC
0.004387
ETH
0.080076

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.177B
Volume (24H)
$ 83.480M
Circulating Supply
18,365,960

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 172.69 $ 0.965351 (0.56%)
12/2/23, 12:00 AM$ 171.72 $ 1.75 (1.03%)
12/1/23, 12:00 AM$ 169.98 $ 3.91 (2.36%)
11/30/23, 12:00 AM$ 166.06 $ -1.72983 (-1.03%)
11/29/23, 12:00 AM$ 167.79 $ 2.25 (1.36%)
11/28/23, 12:00 AM$ 165.55 $ -3.838025 (-2.27%)
11/27/23, 12:00 AM$ 169.38 $ -2.594452 (-1.51%)
11/26/23, 12:00 AM$ 171.98 $ 1.58 (0.93%)
11/25/23, 12:00 AM$ 170.40 $ 4.38 (2.64%)
11/24/23, 12:00 AM$ 166.02 $ 3.06 (1.88%)
11/23/23, 12:00 AM$ 162.96 $ 3.85 (2.42%)
11/22/23, 12:00 AM$ 159.12 $ -3.799022 (-2.33%)
11/21/23, 12:00 AM$ 162.92 $ -1.225895 (-0.75%)
11/20/23, 12:00 AM$ 164.14 $ 3.35 (2.08%)
11/19/23, 12:00 AM$ 160.79 $ -2.133073 (-1.31%)
11/18/23, 12:00 AM$ 162.93 $ 2.17 (1.35%)
11/17/23, 12:00 AM$ 160.76 $ -0.06984 (-0.04%)
11/16/23, 12:00 AM$ 160.83 $ -2.381263 (-1.46%)
11/15/23, 12:00 AM$ 163.21 $ 0.320437 (0.20%)
11/14/23, 12:00 AM$ 162.89 $ -8.305393 (-4.85%)