Monero XMR Monero Price: $ 333.30 2.31%
Monero XMR

Monero

Rank #16
Monero Price (XMR)
$ 333.30 2.31%
Trade Buy
Low: $ 324.63
High: $ 336.75
EUR
291.78
BTC
0.005305
ETH
0.189633

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.258B
Volume (24H)
$ 112.695M
Circulating Supply
18,775,117

Historical Data

Date (Daily)Price (USD)Change
7/8/26, 12:00 AM$ 335.32 $ 12.11 (3.75%)
7/7/26, 12:00 AM$ 323.21 $ -6.21 (-1.89%)
7/6/26, 12:00 AM$ 329.42 $ 0.60 (0.18%)
7/5/26, 12:00 AM$ 328.82 $ 4.46 (1.38%)
7/4/26, 12:00 AM$ 324.36 $ 5.88 (1.85%)
7/3/26, 12:00 AM$ 318.48 $ 8.09 (2.61%)
7/2/26, 12:00 AM$ 310.39 $ 6.89 (2.27%)
7/1/26, 12:00 AM$ 303.50 $ -14.11 (-4.44%)
6/30/26, 12:00 AM$ 317.61 $ 7.56 (2.44%)
6/29/26, 12:00 AM$ 310.05 $ -3.85 (-1.23%)
6/28/26, 12:00 AM$ 313.90 $ -7.61 (-2.37%)
6/27/26, 12:00 AM$ 321.51 $ 13.32 (4.32%)
6/26/26, 12:00 AM$ 308.19 $ -7.21 (-2.29%)
6/25/26, 12:00 AM$ 315.40 $ -3.96 (-1.24%)
6/24/26, 12:00 AM$ 319.36 $ 0.94 (0.30%)
6/23/26, 12:00 AM$ 318.42 $ -2.33 (-0.73%)
6/22/26, 12:00 AM$ 320.75 $ -0.05 (-0.02%)
6/21/26, 12:00 AM$ 320.80 $ 3.44 (1.08%)
6/20/26, 12:00 AM$ 317.36 $ -2.09 (-0.65%)
6/19/26, 12:00 AM$ 319.45 $ -18.22 (-5.40%)