Login
Monero XMR Monero Price: $ 154.65 -0.04%
Monero XMR

Monero

Rank #24
Monero Price (XMR)
$ 154.65 -0.04%
Trade Buy
Low: $ 147.12
High: $ 165.66
EUR
142.56
BTC
0.00545
ETH
0.08514

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.823B
Volume (24H)
$ 83.909M
Circulating Supply
18,254,802

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 153.21 $ 4.18 (2.80%)
3/19/23, 12:00 AM$ 149.03 $ -4.541607 (-2.96%)
3/18/23, 12:00 AM$ 153.57 $ 4.73 (3.18%)
3/17/23, 12:00 AM$ 148.85 $ 2.52 (1.72%)
3/16/23, 12:00 AM$ 146.32 $ -3.15032 (-2.11%)
3/15/23, 12:00 AM$ 149.47 $ -2.977997 (-1.95%)