Monero XMR Monero Price: $ 412.83 2.69%
Monero XMR

Monero

Rank #15
Monero Price (XMR)
$ 412.83 2.69%
Trade Buy
Low: $ 398.88
High: $ 440.24
EUR
288.17
BTC
0.004688
ETH
0.091773

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 7.615B
Volume (24H)
$ 165.510M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 422.99 $ 22.68 (5.67%)
4/7/26, 12:00 AM$ 400.31 $ -6.050565 (-1.49%)
4/6/26, 12:00 AM$ 406.36 $ 7.46 (1.87%)
4/5/26, 12:00 AM$ 398.90 $ 11.33 (2.92%)
4/4/26, 12:00 AM$ 387.57 $ -12.812961 (-3.20%)
4/3/26, 12:00 AM$ 400.38 $ -14.064803 (-3.39%)
4/2/26, 12:00 AM$ 414.45 $ 3.06 (0.74%)
4/1/26, 12:00 AM$ 411.39 $ 17.01 (4.31%)
3/31/26, 12:00 AM$ 394.38 $ -7.363771 (-1.83%)
3/30/26, 12:00 AM$ 401.74 $ -3.338243 (-0.82%)
3/29/26, 12:00 AM$ 405.08 $ 4.58 (1.14%)
3/28/26, 12:00 AM$ 400.50 $ 1.39 (0.35%)
3/27/26, 12:00 AM$ 399.12 $ -19.305353 (-4.61%)
3/26/26, 12:00 AM$ 418.42 $ 2.12 (0.51%)
3/25/26, 12:00 AM$ 416.30 $ -14.46981 (-3.36%)
3/24/26, 12:00 AM$ 430.77 $ -13.107512 (-2.95%)
3/23/26, 12:00 AM$ 443.88 $ 24.45 (5.83%)
3/22/26, 12:00 AM$ 419.43 $ -7.670595 (-1.80%)
3/21/26, 12:00 AM$ 427.10 $ 9.79 (2.35%)
3/20/26, 12:00 AM$ 417.30 $ -7.842416 (-1.84%)