Monero XMR Monero Price: $ 533.64 -0.77%
Monero XMR

Monero

Rank #14
Monero Price (XMR)
$ 533.64 -0.77%
Trade Buy
Low: $ 529.17
High: $ 542.14
EUR
461.09
BTC
0.006864
ETH
0.212089

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 10.035B
Volume (24H)
$ 86.775M
Circulating Supply
18,804,372

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 533.54 $ -4.27 (-0.79%)
9/13/26, 12:00 AM$ 537.81 $ 21.82 (4.23%)
9/12/26, 12:00 AM$ 515.99 $ 7.91 (1.56%)
9/11/26, 12:00 AM$ 508.08 $ 5.69 (1.13%)
9/10/26, 12:00 AM$ 502.39 $ 1.99 (0.40%)
9/9/26, 12:00 AM$ 500.40 $ -33.93 (-6.35%)
9/8/26, 12:00 AM$ 534.33 $ -2.37 (-0.44%)
9/7/26, 12:00 AM$ 536.70 $ -16.87 (-3.05%)
9/6/26, 12:00 AM$ 553.57 $ 19.34 (3.62%)
9/5/26, 12:00 AM$ 534.23 $ 16.00 (3.09%)
9/4/26, 12:00 AM$ 518.23 $ 22.48 (4.53%)
9/3/26, 12:00 AM$ 495.75 $ -8.45 (-1.68%)
9/2/26, 12:00 AM$ 504.20 $ -13.51 (-2.61%)
9/1/26, 12:00 AM$ 517.71 $ 30.95 (6.36%)
8/31/26, 12:00 AM$ 486.76 $ 18.33 (3.91%)
8/30/26, 12:00 AM$ 468.43 $ -2.07 (-0.44%)
8/29/26, 12:00 AM$ 470.50 $ 16.10 (3.54%)
8/28/26, 12:00 AM$ 454.40 $ 15.88 (3.62%)
8/27/26, 12:00 AM$ 438.52 $ -0.69 (-0.16%)
8/26/26, 12:00 AM$ 439.21 $ -2.47 (-0.56%)