Monero XMR Monero Price: $ 417.16 0.74%
Monero XMR

Monero

Rank #17
Monero Price (XMR)
$ 417.16 0.74%
Trade Buy
Low: $ 399.92
High: $ 463.39
EUR
356.51
BTC
0.005438
ETH
0.174036

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 7.840B
Volume (24H)
$ 167.731M
Circulating Supply
18,794,546

Historical Data

Date (Daily)Price (USD)Change
8/22/26, 12:00 AM$ 411.30 $ 1.70 (0.42%)
8/21/26, 12:00 AM$ 409.60 $ -13.31 (-3.15%)
8/20/26, 12:00 AM$ 422.91 $ 8.86 (2.14%)
8/19/26, 12:00 AM$ 414.05 $ -2.20 (-0.53%)
8/18/26, 12:00 AM$ 416.25 $ 4.45 (1.08%)
8/17/26, 12:00 AM$ 411.80 ?? (0.00%)
8/16/26, 12:00 AM$ 411.80 $ 9.98 (2.48%)
8/15/26, 12:00 AM$ 401.82 $ 6.03 (1.52%)
8/14/26, 12:00 AM$ 395.79 $ 2.90 (0.74%)
8/13/26, 12:00 AM$ 392.89 $ 15.49 (4.10%)
8/12/26, 12:00 AM$ 377.40 $ -20.13 (-5.06%)
8/11/26, 12:00 AM$ 397.53 $ 3.35 (0.85%)
8/10/26, 12:00 AM$ 394.18 $ 17.06 (4.52%)
8/9/26, 12:00 AM$ 377.12 $ -0.58 (-0.15%)
8/8/26, 12:00 AM$ 377.70 $ 8.45 (2.29%)
8/7/26, 12:00 AM$ 369.25 $ 3.39 (0.93%)
8/6/26, 12:00 AM$ 365.86 $ 14.24 (4.05%)
8/5/26, 12:00 AM$ 351.62 $ -8.09 (-2.25%)
8/4/26, 12:00 AM$ 359.71 $ -3.71 (-1.02%)
8/3/26, 12:00 AM$ 363.42 $ -1.12 (-0.31%)