Monero XMR Monero Price: $ 149.02 0.92%
Monero XMR

Monero

Rank #28
Monero Price (XMR)
$ 149.02 0.92%
Low: $ 146.50
High: $ 150.71
EUR
152.66
BTC
0.007691
ETH
0.112081

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.709B
Volume (24H)
$ 76.332M
Circulating Supply
18,181,136

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 148.33 $ 1.17 (0.80%)
9/29/22, 12:00 AM$ 147.16 $ 2.58 (1.79%)
9/28/22, 12:00 AM$ 144.58 $ -1.171543 (-0.80%)
9/27/22, 12:00 AM$ 145.75 $ 4.70 (3.33%)
9/26/22, 12:00 AM$ 141.05 $ -0.746388 (-0.53%)
9/25/22, 12:00 AM$ 141.80 $ 0.346936 (0.25%)
9/24/22, 12:00 AM$ 141.45 $ -2.778472 (-1.93%)
9/23/22, 12:00 AM$ 144.23 $ 8.82 (6.51%)
9/22/22, 12:00 AM$ 135.41 $ -6.964993 (-4.89%)
9/21/22, 12:00 AM$ 142.38 $ 2.23 (1.59%)
9/20/22, 12:00 AM$ 140.15 $ -0.579747 (-0.41%)
9/19/22, 12:00 AM$ 140.73 $ -6.888578 (-4.67%)
9/18/22, 12:00 AM$ 147.62 $ -1.848897 (-1.24%)
9/17/22, 12:00 AM$ 149.47 $ 3.62 (2.48%)
9/16/22, 12:00 AM$ 145.85 $ -4.018371 (-2.68%)
9/15/22, 12:00 AM$ 149.87 $ 4.51 (3.10%)
9/14/22, 12:00 AM$ 145.36 $ -18.923961 (-11.52%)
9/13/22, 12:00 AM$ 164.28 $ 5.30 (3.33%)
9/12/22, 12:00 AM$ 158.98 $ 1.51 (0.96%)
9/11/22, 12:00 AM$ 157.48 $ -3.162383 (-1.97%)