Deutsch
France
Italiano
ไทย
Monero (XMR) Historical Data
Follow Monero price in real-time, XMR price history chart and others information.
1.018B $
152.300M $
17,513,795
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 58.28 $ | 1.74 $ (3.08%) |
| 2020-04-06 00:00:00 | 56.54 $ | 2.91 $ (5.42%) |
| 2020-04-05 00:00:00 | 53.63 $ | -0.093625 $ (-0.17%) |
| 2020-04-04 00:00:00 | 53.73 $ | 1.09 $ (2.07%) |
| 2020-04-03 00:00:00 | 52.64 $ | 3.30 $ (6.69%) |
| 2020-04-02 00:00:00 | 49.33 $ | 2.17 $ (4.59%) |
| 2020-04-01 00:00:00 | 47.17 $ | -0.042898 $ (-0.09%) |
| 2020-03-31 00:00:00 | 47.21 $ | 0.84727 $ (1.83%) |
| 2020-03-30 00:00:00 | 46.36 $ | 0.550729 $ (1.20%) |
| 2020-03-29 00:00:00 | 45.81 $ | -0.838487 $ (-1.80%) |
| 2020-03-28 00:00:00 | 46.65 $ | -3.283525 $ (-6.58%) |
| 2020-03-27 00:00:00 | 49.93 $ | 0.689342 $ (1.40%) |
| 2020-03-26 00:00:00 | 49.25 $ | 2.82 $ (6.06%) |
| 2020-03-25 00:00:00 | 46.43 $ | 0.874648 $ (1.92%) |
| 2020-03-24 00:00:00 | 45.55 $ | 4.76 $ (11.67%) |
| 2020-03-23 00:00:00 | 40.79 $ | 0.09796 $ (0.24%) |
| 2020-03-22 00:00:00 | 40.70 $ | 0.134254 $ (0.33%) |
| 2020-03-21 00:00:00 | 40.56 $ | -1.024828 $ (-2.46%) |
| 2020-03-20 00:00:00 | 41.59 $ | 2.83 $ (7.30%) |
| 2020-03-19 00:00:00 | 38.76 $ | 2.96 $ (8.28%) |
| 2020-03-18 00:00:00 | 35.79 $ | -0.334331 $ (-0.93%) |
| 2020-03-17 00:00:00 | 36.13 $ | 2.58 $ (7.69%) |
| 2020-03-16 00:00:00 | 33.55 $ | -3.59782 $ (-9.69%) |
| 2020-03-15 00:00:00 | 37.15 $ | -0.555943 $ (-1.47%) |
| 2020-03-14 00:00:00 | 37.70 $ | 2.70 $ (7.71%) |
| 2020-03-13 00:00:00 | 35.00 $ | -9.124251 $ (-20.68%) |
| 2020-03-12 00:00:00 | 44.13 $ | -10.160699 $ (-18.72%) |
| 2020-03-11 00:00:00 | 54.29 $ | -1.007708 $ (-1.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pledge Coin
|
0.00672 $ | +2,140.00% | 67.155K $ |
VNT Chain
|
0.002459 $ | +372.88% | 155.782K $ |
BlockStamp
|
0.292031 $ | +308.42% | 4.328K $ |
DEX
|
0.018245 $ | +178.28% | 214.871K $ |
Aeon
|
0.29604 $ | +171.33% | 57.485K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.001172 $ | -41.24% | 77.461K $ |
Blackmoon
|
0.036936 $ | -36.58% | 15.651K $ |
Abyss Token
|
0.004709 $ | -30.95% | 45.770K $ |
PCHAIN
|
0.002781 $ | -26.69% | 402.015K $ |
Kcash
|
0.007114 $ | -23.41% | 5.269M $ |
Top 5 Exchanges
Gainers/Losers
