Monero XMR Monero Price: $ 459.80 -2.17%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 459.80 -2.17%
Trade Buy
Low: $ 453.65
High: $ 480.55
EUR
391.03
BTC
0.005115
ETH
0.125448

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 8.482B
Volume (24H)
$ 160.998M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 472.36 $ -4.25 (-0.89%)
12/21/25, 12:00 AM$ 476.61 $ 34.75 (7.86%)
12/20/25, 12:00 AM$ 441.86 $ 26.26 (6.32%)
12/19/25, 12:00 AM$ 415.60 $ -1.90 (-0.46%)
12/18/25, 12:00 AM$ 417.50 $ -10.27 (-2.40%)
12/17/25, 12:00 AM$ 427.77 $ 17.77 (4.33%)
12/16/25, 12:00 AM$ 410.00 $ 1.04 (0.25%)
12/15/25, 12:00 AM$ 408.96 $ -5.74 (-1.38%)
12/14/25, 12:00 AM$ 414.70 $ 9.26 (2.28%)
12/13/25, 12:00 AM$ 405.44 $ -1.31 (-0.32%)
12/12/25, 12:00 AM$ 406.75 $ 6.06 (1.51%)
12/11/25, 12:00 AM$ 400.69 $ 12.18 (3.14%)
12/10/25, 12:00 AM$ 388.51 $ 14.02 (3.74%)
12/9/25, 12:00 AM$ 374.49 $ 11.37 (3.13%)
12/8/25, 12:00 AM$ 363.12 $ -29.89 (-7.61%)
12/7/25, 12:00 AM$ 393.01 $ -8.40 (-2.09%)
12/6/25, 12:00 AM$ 401.41 $ -1.40 (-0.35%)
12/5/25, 12:00 AM$ 402.81 $ -5.43 (-1.33%)
12/4/25, 12:00 AM$ 408.24 $ 9.67 (2.43%)
12/3/25, 12:00 AM$ 398.57 $ 1.71 (0.43%)