Monero XMR Monero Price: $ 555.88 1.68%
Monero XMR

Monero

Rank #14
Monero Price (XMR)
$ 555.88 1.68%
Trade Buy
Low: $ 538.31
High: $ 558.62
EUR
495.43
BTC
0.006466
ETH
0.204386

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 10.458B
Volume (24H)
$ 141.090M
Circulating Supply
18,813,795

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 546.68 $ -8.89 (-1.60%)
10/4/26, 12:00 AM$ 555.57 $ 15.46 (2.86%)
10/3/26, 12:00 AM$ 540.11 $ -4.68 (-0.86%)
10/2/26, 12:00 AM$ 544.79 $ -0.67 (-0.12%)
10/1/26, 12:00 AM$ 545.46 $ 2.97 (0.55%)
9/30/26, 12:00 AM$ 542.49 $ 0.30 (0.06%)
9/29/26, 12:00 AM$ 542.19 $ -9.23 (-1.67%)
9/28/26, 12:00 AM$ 551.42 $ -9.59 (-1.71%)
9/27/26, 12:00 AM$ 561.01 $ 3.44 (0.62%)
9/26/26, 12:00 AM$ 557.57 $ -7.07 (-1.25%)
9/25/26, 12:00 AM$ 564.64 $ 12.00 (2.17%)
9/24/26, 12:00 AM$ 552.64 $ -21.18 (-3.69%)
9/23/26, 12:00 AM$ 573.82 $ -15.10 (-2.56%)
9/22/26, 12:00 AM$ 588.92 $ 50.78 (9.44%)
9/21/26, 12:00 AM$ 538.14 $ -35.63 (-6.21%)
9/20/26, 12:00 AM$ 573.77 $ 13.15 (2.35%)
9/19/26, 12:00 AM$ 560.62 $ 41.88 (8.07%)
9/18/26, 12:00 AM$ 518.74 $ 19.89 (3.99%)
9/17/26, 12:00 AM$ 498.85 $ -7.98 (-1.57%)
9/16/26, 12:00 AM$ 506.83 $ 1.11 (0.22%)