Monero XMR Monero Price: $ 365.51 4.55%
Monero XMR

Monero

Rank #18
Monero Price (XMR)
$ 365.51 4.55%
Trade Buy
Low: $ 345.30
High: $ 370.53
EUR
316.93
BTC
0.003601
ETH
0.099723

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.742B
Volume (24H)
$ 158.058M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 360.73 $ 17.12 (4.98%)
11/6/25, 12:00 AM$ 343.61 $ 4.82 (1.42%)
11/5/25, 12:00 AM$ 338.79 $ -6.60 (-1.91%)
11/4/25, 12:00 AM$ 345.39 $ -2.71 (-0.78%)
11/3/25, 12:00 AM$ 348.10 $ -0.34 (-0.10%)
11/2/25, 12:00 AM$ 348.44 $ 13.22 (3.94%)
11/1/25, 12:00 AM$ 335.22 $ 11.98 (3.71%)
10/31/25, 12:00 AM$ 323.24 $ -13.73 (-4.07%)
10/30/25, 12:00 AM$ 336.97 $ 1.52 (0.45%)
10/29/25, 12:00 AM$ 335.45 $ -5.59 (-1.64%)
10/28/25, 12:00 AM$ 341.04 $ -7.59 (-2.18%)
10/27/25, 12:00 AM$ 348.63 $ 14.69 (4.40%)
10/26/25, 12:00 AM$ 333.94 $ 6.73 (2.06%)
10/25/25, 12:00 AM$ 327.21 $ 4.06 (1.26%)
10/24/25, 12:00 AM$ 323.15 $ 10.30 (3.29%)
10/23/25, 12:00 AM$ 312.85 $ 7.83 (2.57%)
10/22/25, 12:00 AM$ 305.02 $ -5.63 (-1.81%)
10/21/25, 12:00 AM$ 310.65 $ -5.32 (-1.68%)
10/20/25, 12:00 AM$ 315.97 $ 2.12 (0.68%)
10/19/25, 12:00 AM$ 313.85 $ 21.68 (7.42%)