Monero XMR Monero Price: $ 138.93 0.40%
Monero XMR

Monero

Rank #32
Monero Price (XMR)
$ 138.93 0.40%
Low: $ 135.30
High: $ 141.88
EUR
128.15
BTC
0.002001
ETH
0.036849

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.562B
Volume (24H)
$ 52.276M
Circulating Supply
18,440,160

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 138.35 $ 1.84 (1.35%)
5/22/24, 12:00 AM$ 136.51 $ 1.72 (1.28%)
5/21/24, 12:00 AM$ 134.79 $ 0.46 (0.34%)
5/20/24, 12:00 AM$ 134.33 $ -2.16 (-1.58%)
5/19/24, 12:00 AM$ 136.49 $ 1.72 (1.28%)
5/18/24, 12:00 AM$ 134.77 $ 0.53 (0.39%)
5/17/24, 12:00 AM$ 134.24 $ -0.73 (-0.54%)
5/16/24, 12:00 AM$ 134.97 $ 2.42 (1.83%)
5/15/24, 12:00 AM$ 132.55 $ -2.74 (-2.03%)
5/14/24, 12:00 AM$ 135.29 $ 2.42 (1.82%)
5/13/24, 12:00 AM$ 132.87 $ 1.01 (0.77%)
5/12/24, 12:00 AM$ 131.86 $ -0.80 (-0.60%)
5/11/24, 12:00 AM$ 132.66 $ 0.23 (0.17%)
5/10/24, 12:00 AM$ 132.43 $ 0.78 (0.59%)
5/9/24, 12:00 AM$ 131.65 $ 4.03 (3.16%)
5/8/24, 12:00 AM$ 127.62 $ -3.17 (-2.42%)
5/7/24, 12:00 AM$ 130.79 $ -4.29 (-3.18%)
5/6/24, 12:00 AM$ 135.08 $ 11.89 (9.65%)
5/5/24, 12:00 AM$ 123.19 $ -1.43 (-1.15%)
5/4/24, 12:00 AM$ 124.62 $ 1.57 (1.28%)