Deutsch
France
Italiano
ไทย
Monero (XMR) Price History
Analyze the exchange rate and price history of the Monero XMR over a monthly period.
$ 2.449B
$ 805.417M
17,823,442
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 137.49 | $ -2.895788 (-2.06%) |
| 1/25/21, 12:00 AM | $ 140.39 | $ 1.50 (1.08%) |
| 1/24/21, 12:00 AM | $ 138.89 | $ 0.968963 (0.70%) |
| 1/23/21, 12:00 AM | $ 137.92 | $ 4.40 (3.30%) |
| 1/22/21, 12:00 AM | $ 133.52 | $ -8.783772 (-6.17%) |
| 1/21/21, 12:00 AM | $ 142.30 | $ -10.243479 (-6.71%) |
| 1/20/21, 12:00 AM | $ 152.55 | $ -4.205441 (-2.68%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bounce Token
|
$ 785.19 | +60.63% | $ 14.793M |
BABB
|
$ 0.00004175 | +50.90% | $ 85.580K |
CyberVein
|
$ 0.091275 | +49.37% | $ 1.886M |
Beyond Meat Inc tokenized stock Bittrex
|
$ 195.75 | +45.88% | $ 12.486K |
Venus
|
$ 11.65 | +43.50% | $ 62.174M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.002005 | -31.91% | $ 746.951K |
Metronome
|
$ 1.86 | -26.60% | $ 57.386K |
Combo
|
$ 0.002076 | -26.20% | $ 67.114K |
WaykiChain
|
$ 0.4017 | -22.29% | $ 15.575M |
Medicalchain
|
$ 0.001974 | -20.50% | $ 126.521K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.20% | $ 13.690B |
HBTC
|
+15.51% | $ 12.124B |
BitZ
|
+11.03% | $ 5.626B |
Huobi-Global
|
+0.54% | $ 5.515B |
OKEx
|
+2.11% | $ 3.576B |
Gainers/Losers
