Deutsch
France
Italiano
ไทย
Monero (XMR) Historical Data
Follow Monero price in real-time, XMR price history chart and others information.
1.210B $
65.980M $
17,421,085
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 68.23 $ | 2.12 $ (3.20%) |
| 2020-01-28 00:00:00 | 66.12 $ | 1.42 $ (2.19%) |
| 2020-01-27 00:00:00 | 64.70 $ | 1.87 $ (2.98%) |
| 2020-01-26 00:00:00 | 62.83 $ | 1.74 $ (2.85%) |
| 2020-01-25 00:00:00 | 61.09 $ | 0.147769 $ (0.24%) |
| 2020-01-24 00:00:00 | 60.94 $ | -1.722694 $ (-2.75%) |
| 2020-01-23 00:00:00 | 62.66 $ | -2.672083 $ (-4.09%) |
| 2020-01-22 00:00:00 | 65.33 $ | -0.267266 $ (-0.41%) |
| 2020-01-21 00:00:00 | 65.60 $ | 0.922212 $ (1.43%) |
| 2020-01-20 00:00:00 | 64.68 $ | -1.525445 $ (-2.30%) |
| 2020-01-19 00:00:00 | 66.20 $ | -2.603261 $ (-3.78%) |
| 2020-01-18 00:00:00 | 68.81 $ | 1.77 $ (2.65%) |
| 2020-01-17 00:00:00 | 67.03 $ | 2.05 $ (3.15%) |
| 2020-01-16 00:00:00 | 64.99 $ | -0.467514 $ (-0.71%) |
| 2020-01-15 00:00:00 | 65.46 $ | 4.67 $ (7.68%) |
| 2020-01-14 00:00:00 | 60.79 $ | 2.89 $ (5.00%) |
| 2020-01-13 00:00:00 | 57.89 $ | -0.857683 $ (-1.46%) |
| 2020-01-12 00:00:00 | 58.75 $ | -1.248958 $ (-2.08%) |
| 2020-01-11 00:00:00 | 60.00 $ | 1.78 $ (3.06%) |
| 2020-01-10 00:00:00 | 58.22 $ | 0.132032 $ (0.23%) |
| 2020-01-09 00:00:00 | 58.08 $ | 0.240969 $ (0.42%) |
| 2020-01-08 00:00:00 | 57.84 $ | 0.16351 $ (0.28%) |
| 2020-01-07 00:00:00 | 57.68 $ | 1.83 $ (3.28%) |
| 2020-01-06 00:00:00 | 55.85 $ | 3.46 $ (6.61%) |
| 2020-01-05 00:00:00 | 52.38 $ | 1.97 $ (3.91%) |
| 2020-01-04 00:00:00 | 50.41 $ | 1.39 $ (2.84%) |
| 2020-01-03 00:00:00 | 49.02 $ | 3.54 $ (7.78%) |
| 2020-01-02 00:00:00 | 45.48 $ | 0.103898 $ (0.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 99.705K $ |
Chromia
|
0.015652 $ | +41.70% | 817.587K $ |
Zcoin
|
6.78 $ | +30.20% | 14.463M $ |
Pal Network
|
0.000558 $ | +28.51% | 294 $ |
Syscoin
|
0.027607 $ | +19.36% | 1.898M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.117501 $ | -37.64% | 800.724K $ |
Blue Whale EXchange
|
0.03746 $ | -25.54% | 236.444K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 1.001M $ |
BLOCKv
|
0.00109 $ | -19.68% | 331 $ |
Volt
|
0.00016 $ | -19.60% | 87.331K $ |
Top 5 Exchanges
Gainers/Losers
