Monero XMR Monero Price: $ 226.65 3.06%
Monero XMR

Monero

Rank #26
Monero Price (XMR)
$ 226.65 3.06%
Low: $ 214.19
High: $ 226.65
EUR
191.80
BTC
0.005801
ETH
0.098528

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 4.071B
Volume (24H)
$ 212.875M
Circulating Supply
17,961,364

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 218.21 $ -7.547354 (-3.34%)
7/26/21, 12:00 AM $ 225.75 $ 16.87 (8.08%)
7/25/21, 12:00 AM $ 208.89 $ 3.30 (1.61%)
7/24/21, 12:00 AM $ 205.58 $ 7.16 (3.61%)
7/23/21, 12:00 AM $ 198.42 $ 2.76 (1.41%)
7/22/21, 12:00 AM $ 195.66 $ 4.44 (2.32%)
7/21/21, 12:00 AM $ 191.22 $ 7.09 (3.85%)
7/20/21, 12:00 AM $ 184.13 $ -10.631842 (-5.46%)
7/19/21, 12:00 AM $ 194.77 $ -6.266211 (-3.12%)
7/18/21, 12:00 AM $ 201.03 $ 6.58 (3.38%)
7/17/21, 12:00 AM $ 194.46 $ -1.037069 (-0.53%)
7/16/21, 12:00 AM $ 195.49 $ -1.32747 (-0.67%)
7/15/21, 12:00 AM $ 196.82 $ -3.199408 (-1.60%)
7/14/21, 12:00 AM $ 200.02 $ -6.010281 (-2.92%)
7/13/21, 12:00 AM $ 206.03 $ -4.373145 (-2.08%)
7/12/21, 12:00 AM $ 210.40 $ -0.772735 (-0.37%)
7/11/21, 12:00 AM $ 211.18 $ -1.410398 (-0.66%)
7/10/21, 12:00 AM $ 212.59 $ 5.11 (2.46%)
7/9/21, 12:00 AM $ 207.48 $ -0.158489 (-0.08%)
7/8/21, 12:00 AM $ 207.64 $ -15.754032 (-7.05%)