Monero XMR Monero Price: $ 319.73 -5.36%
Monero XMR

Monero

Rank #22
Monero Price (XMR)
$ 319.73 -5.36%
Trade Buy
Low: $ 317.45
High: $ 340.60
EUR
274.82
BTC
0.002713
ETH
0.087233

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.898B
Volume (24H)
$ 126.116M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 336.86 $ 5.80 (1.75%)
7/17/25, 12:00 AM$ 331.06 $ -2.90 (-0.87%)
7/16/25, 12:00 AM$ 333.96 $ -10.65 (-3.09%)
7/15/25, 12:00 AM$ 344.61 $ 8.68 (2.58%)
7/14/25, 12:00 AM$ 335.93 $ 3.86 (1.16%)
7/13/25, 12:00 AM$ 332.07 $ 2.04 (0.62%)
7/12/25, 12:00 AM$ 330.03 $ 4.59 (1.41%)
7/11/25, 12:00 AM$ 325.44 $ -0.75 (-0.23%)
7/10/25, 12:00 AM$ 326.19 $ 9.85 (3.11%)
7/9/25, 12:00 AM$ 316.34 $ 0.57 (0.18%)
7/8/25, 12:00 AM$ 315.77 $ -3.10 (-0.97%)
7/7/25, 12:00 AM$ 318.87 $ 2.62 (0.83%)
7/6/25, 12:00 AM$ 316.25 $ 2.93 (0.94%)
7/5/25, 12:00 AM$ 313.32 $ -7.11 (-2.22%)
7/4/25, 12:00 AM$ 320.43 $ -0.95 (-0.30%)
7/3/25, 12:00 AM$ 321.38 $ 9.62 (3.09%)
7/2/25, 12:00 AM$ 311.76 $ -12.77 (-3.93%)
7/1/25, 12:00 AM$ 324.53 $ 10.62 (3.38%)
6/30/25, 12:00 AM$ 313.91 $ 2.90 (0.93%)
6/29/25, 12:00 AM$ 311.01 $ 2.85 (0.92%)