Monero XMR Monero Price: $ 326.39 -0.54%
Monero XMR

Monero

Rank #18
Monero Price (XMR)
$ 326.39 -0.54%
Trade Buy
Low: $ 316.76
High: $ 330.30
EUR
278.17
BTC
0.002769
ETH
0.08905

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.021B
Volume (24H)
$ 130.140M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 325.44 $ -0.75 (-0.23%)
7/10/25, 12:00 AM$ 326.19 $ 9.85 (3.11%)
7/9/25, 12:00 AM$ 316.34 $ 0.57 (0.18%)
7/8/25, 12:00 AM$ 315.77 $ -3.10 (-0.97%)
7/7/25, 12:00 AM$ 318.87 $ 2.62 (0.83%)
7/6/25, 12:00 AM$ 316.25 $ 2.93 (0.94%)
7/5/25, 12:00 AM$ 313.32 $ -7.11 (-2.22%)
7/4/25, 12:00 AM$ 320.43 $ -0.95 (-0.30%)
7/3/25, 12:00 AM$ 321.38 $ 9.62 (3.09%)
7/2/25, 12:00 AM$ 311.76 $ -12.77 (-3.93%)
7/1/25, 12:00 AM$ 324.53 $ 10.62 (3.38%)
6/30/25, 12:00 AM$ 313.91 $ 2.90 (0.93%)
6/29/25, 12:00 AM$ 311.01 $ 2.85 (0.92%)
6/28/25, 12:00 AM$ 308.16 $ -3.48 (-1.12%)
6/27/25, 12:00 AM$ 311.64 $ 0.42 (0.13%)
6/26/25, 12:00 AM$ 311.22 $ -3.00 (-0.95%)
6/25/25, 12:00 AM$ 314.22 $ 2.59 (0.83%)
6/24/25, 12:00 AM$ 311.63 $ 13.21 (4.43%)
6/23/25, 12:00 AM$ 298.42 $ -10.38 (-3.36%)
6/22/25, 12:00 AM$ 308.80 $ -1.31 (-0.42%)