Monero XMR Monero Price: $ 343.68 3.97%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 343.68 3.97%
Trade Buy
Low: $ 318.66
High: $ 362.50
EUR
289.77
BTC
0.005116
ETH
0.093767

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.340B
Volume (24H)
$ 96.482M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 345.44 $ 10.80 (3.23%)
2/10/26, 12:00 AM$ 334.64 $ 15.52 (4.86%)
2/9/26, 12:00 AM$ 319.12 $ -10.29 (-3.12%)
2/8/26, 12:00 AM$ 329.41 $ 7.70 (2.39%)
2/7/26, 12:00 AM$ 321.71 $ 28.96 (9.89%)
2/6/26, 12:00 AM$ 292.75 $ -89.46 (-23.41%)
2/5/26, 12:00 AM$ 382.21 $ 6.02 (1.60%)
2/4/26, 12:00 AM$ 376.19 $ -10.41 (-2.69%)
2/3/26, 12:00 AM$ 386.60 $ -18.52 (-4.57%)
2/2/26, 12:00 AM$ 405.12 $ -59.53 (-12.81%)
2/1/26, 12:00 AM$ 464.65 $ 2.17 (0.47%)
1/31/26, 12:00 AM$ 462.48 $ 2.63 (0.57%)
1/30/26, 12:00 AM$ 459.85 $ -9.35 (-1.99%)
1/29/26, 12:00 AM$ 469.20 $ -1.39 (-0.30%)
1/28/26, 12:00 AM$ 470.59 $ 10.73 (2.33%)
1/27/26, 12:00 AM$ 459.86 $ 10.91 (2.43%)
1/26/26, 12:00 AM$ 448.95 $ -54.27 (-10.78%)
1/25/26, 12:00 AM$ 503.22 $ -9.32 (-1.82%)
1/24/26, 12:00 AM$ 512.54 $ -4.68 (-0.90%)
1/23/26, 12:00 AM$ 517.22 $ -5.45 (-1.04%)