Chronicle XNL Chronicle Price: $ 0.0225 -5.50%
Chronicle XNL

Chronicle

Rank #512
Chronicle Price (XNL)
$ 0.0225 -5.50%
Low: $ 0.02155
High: $ 0.0399
EUR
0.0209
BTC
0.00000035
ETH
0.00000721

Chronicle (XNL) Price History

Analyze the exchange rate and price history of the Chronicle XNL over a monthly period.

Market Cap
$ 1.081M
Volume (24H)
$ 267.782K
Circulating Supply
48,040,458

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.02229 $ 0.0006 (2.77%)
5/3/24, 12:00 AM$ 0.02169 $ 0.00249 (12.97%)
5/2/24, 12:00 AM$ 0.0192 $ -0.00161 (-7.74%)
5/1/24, 12:00 AM$ 0.02081 $ -0.00289 (-12.19%)
4/30/24, 12:00 AM$ 0.0237 $ -0.00103 (-4.16%)
4/29/24, 12:00 AM$ 0.02473 $ 0.00573 (30.16%)
4/28/24, 12:00 AM$ 0.019 $ -0.00073 (-3.70%)
4/27/24, 12:00 AM$ 0.01973 $ -0.00159 (-7.46%)
4/26/24, 12:00 AM$ 0.02132 $ -0.00153 (-6.70%)
4/25/24, 12:00 AM$ 0.02285 $ 0.00427 (22.98%)
4/24/24, 12:00 AM$ 0.01858 $ -0.00051 (-2.67%)
4/23/24, 12:00 AM$ 0.01909 $ 0.00172 (9.90%)
4/22/24, 12:00 AM$ 0.01737 $ -0.00036 (-2.03%)
4/21/24, 12:00 AM$ 0.01773 $ 0.00117 (7.07%)
4/20/24, 12:00 AM$ 0.01656 $ -0.00027 (-1.60%)
4/19/24, 12:00 AM$ 0.01683 $ 0.00111 (7.06%)
4/18/24, 12:00 AM$ 0.01572 $ -0.00224 (-12.47%)
4/16/24, 12:00 AM$ 0.01796 $ -0.00106 (-5.57%)