NANO XNO NANO Price: $ 0.313 -2.80%
NANO XNO

NANO

Rank #188
NANO Price (XNO)
$ 0.313 -2.80%
Low: $ 0.311
High: $ 0.329
EUR
0.27266
BTC
0.00000407
ETH
0.000127

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 41.707M
Volume (24H)
$ 118.762K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
9/18/26, 12:00 AM$ 0.322 $ 0.001 (0.31%)
9/17/26, 12:00 AM$ 0.321 $ 0.009 (2.88%)
9/16/26, 12:00 AM$ 0.312 $ -0.021 (-6.31%)
9/15/26, 12:00 AM$ 0.333 $ -0.009 (-2.63%)
9/14/26, 12:00 AM$ 0.342 $ -0.002 (-0.58%)
9/13/26, 12:00 AM$ 0.344 $ 0.006 (1.78%)
9/12/26, 12:00 AM$ 0.338 $ 0.011 (3.36%)
9/11/26, 12:00 AM$ 0.327 $ -0.015 (-4.39%)
9/10/26, 12:00 AM$ 0.342 $ -0.03 (-8.06%)
9/9/26, 12:00 AM$ 0.372 $ -0.02 (-5.10%)
9/8/26, 12:00 AM$ 0.392 $ 0.004 (1.03%)
9/7/26, 12:00 AM$ 0.388 $ -0.005 (-1.27%)
9/6/26, 12:00 AM$ 0.393 $ 0.008 (2.08%)
9/5/26, 12:00 AM$ 0.385 $ -0.011 (-2.78%)
9/4/26, 12:00 AM$ 0.396 $ 0.009 (2.33%)
9/3/26, 12:00 AM$ 0.387 $ -0.001 (-0.26%)
9/2/26, 12:00 AM$ 0.388 $ -0.002 (-0.51%)
9/1/26, 12:00 AM$ 0.39 $ 0.017 (4.56%)
8/31/26, 12:00 AM$ 0.373 $ -0.024 (-6.05%)
8/30/26, 12:00 AM$ 0.397 $ 0.021 (5.59%)