NANO XNO NANO Price: $ 0.927 -2.63%
NANO XNO

NANO

Rank #41
NANO Price (XNO)
$ 0.927 -2.63%
Low: $ 0.927
High: $ 0.985
EUR
0.815483
BTC
0.00000996
ETH
0.000253

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.097B
Volume (24H)
$ 54.268K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.939 $ -0.022 (-2.29%)
4/29/25, 12:00 AM$ 0.961 $ 0.025 (2.67%)
4/28/25, 12:00 AM$ 0.936 $ -0.05 (-5.07%)
4/27/25, 12:00 AM$ 0.986 $ -0.008 (-0.80%)
4/26/25, 12:00 AM$ 0.994 $ -0.017 (-1.68%)
4/25/25, 12:00 AM$ 1.01 $ 0.041 (4.23%)
4/24/25, 12:00 AM$ 0.97 $ 0.007 (0.73%)
4/23/25, 12:00 AM$ 0.963 $ 0.033 (3.55%)
4/22/25, 12:00 AM$ 0.93 $ -0.017 (-1.80%)
4/21/25, 12:00 AM$ 0.947 $ -0.006 (-0.63%)
4/20/25, 12:00 AM$ 0.953 $ 0.04 (4.38%)
4/19/25, 12:00 AM$ 0.913 $ 0.019 (2.13%)
4/18/25, 12:00 AM$ 0.894 $ 0.025 (2.88%)
4/17/25, 12:00 AM$ 0.869 $ -0.012 (-1.36%)
4/16/25, 12:00 AM$ 0.881 $ -0.022 (-2.44%)
4/15/25, 12:00 AM$ 0.903 $ 0.003 (0.33%)
4/14/25, 12:00 AM$ 0.90 $ -0.02 (-2.17%)
4/13/25, 12:00 AM$ 0.92 $ 0.062 (7.23%)
4/12/25, 12:00 AM$ 0.858 $ 0.035 (4.25%)
4/11/25, 12:00 AM$ 0.823 $ -0.014 (-1.67%)