NANO XNO NANO Price: $ 0.79 -5.05%
NANO XNO

NANO

Rank #135
NANO Price (XNO)
$ 0.79 -5.05%
Low: $ 0.79
High: $ 0.836
EUR
0.678974
BTC
0.00000886
ETH
0.000216

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 105.266M
Volume (24H)
$ 721.783K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 0.823 $ -0.025 (-2.95%)
12/4/25, 12:00 AM$ 0.848 $ 0.012 (1.44%)
12/3/25, 12:00 AM$ 0.836 $ 0.031 (3.85%)
12/2/25, 12:00 AM$ 0.805 $ -0.051 (-5.96%)
12/1/25, 12:00 AM$ 0.856 $ -0.008 (-0.93%)
11/30/25, 12:00 AM$ 0.864 $ -0.039 (-4.32%)
11/29/25, 12:00 AM$ 0.903 $ 0.009 (1.01%)
11/28/25, 12:00 AM$ 0.894 $ 0.007 (0.79%)
11/27/25, 12:00 AM$ 0.887 $ 0.027 (3.14%)
11/26/25, 12:00 AM$ 0.86 $ -0.014 (-1.60%)
11/25/25, 12:00 AM$ 0.874 $ 0.011 (1.27%)
11/24/25, 12:00 AM$ 0.863 $ -0.005 (-0.58%)
11/23/25, 12:00 AM$ 0.868 $ 0.016 (1.88%)
11/22/25, 12:00 AM$ 0.852 $ -0.064 (-6.99%)
11/21/25, 12:00 AM$ 0.916 $ -0.115 (-11.15%)
11/20/25, 12:00 AM$ 1.03 $ -0.04 (-3.73%)
11/19/25, 12:00 AM$ 1.07 $ -0.135 (-11.19%)
11/18/25, 12:00 AM$ 1.21 $ 0.281 (30.38%)
11/17/25, 12:00 AM$ 0.925 $ -0.088 (-8.69%)
11/16/25, 12:00 AM$ 1.01 $ 0.054 (5.63%)