NANO XNO NANO Price: $ 0.976 -2.40%
NANO XNO

NANO

Rank #43
NANO Price (XNO)
$ 0.976 -2.40%
Low: $ 0.951
High: $ 1.012
EUR
0.899738
BTC
0.00001459
ETH
0.000281

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.155B
Volume (24H)
$ 59.975K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
7/23/24, 12:00 AM$ 0.978 $ -0.029 (-2.88%)
7/22/24, 12:00 AM$ 1.01 $ 0.011 (1.10%)
7/21/24, 12:00 AM$ 0.996 ?? (0.00%)
7/20/24, 12:00 AM$ 0.996 $ 0.041 (4.29%)
7/19/24, 12:00 AM$ 0.955 $ -0.006 (-0.62%)
7/18/24, 12:00 AM$ 0.961 $ 0.017 (1.80%)
7/17/24, 12:00 AM$ 0.944 $ 0.006 (0.64%)
7/16/24, 12:00 AM$ 0.938 $ 0.061 (6.96%)
7/15/24, 12:00 AM$ 0.877 $ 0.026 (3.06%)
7/14/24, 12:00 AM$ 0.851 $ 0.036 (4.42%)
7/13/24, 12:00 AM$ 0.815 $ 0.019 (2.39%)
7/12/24, 12:00 AM$ 0.796 $ -0.049 (-5.80%)
7/11/24, 12:00 AM$ 0.845 $ 0.006 (0.72%)
7/10/24, 12:00 AM$ 0.839 $ 0.012 (1.45%)
7/9/24, 12:00 AM$ 0.827 $ 0.054 (6.99%)
7/8/24, 12:00 AM$ 0.773 $ -0.038 (-4.69%)
7/7/24, 12:00 AM$ 0.811 $ 0.063 (8.42%)
7/6/24, 12:00 AM$ 0.748 $ -0.038 (-4.83%)
7/5/24, 12:00 AM$ 0.786 $ -0.096 (-10.88%)
7/4/24, 12:00 AM$ 0.882 $ -0.027 (-2.97%)