NANO XNO NANO Price: $ 0.465 -2.31%
NANO XNO

NANO

Rank #147
NANO Price (XNO)
$ 0.465 -2.31%
Low: $ 0.463
High: $ 0.482
EUR
0.402326
BTC
0.00000673
ETH
0.000127

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 61.960M
Volume (24H)
$ 241.673K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
3/22/26, 12:00 AM$ 0.467 $ -0.01 (-2.10%)
3/21/26, 12:00 AM$ 0.477 $ -0.001 (-0.21%)
3/20/26, 12:00 AM$ 0.478 $ -0.015 (-3.04%)
3/19/26, 12:00 AM$ 0.493 $ 0.01 (2.07%)
3/18/26, 12:00 AM$ 0.483 $ -0.013 (-2.62%)
3/17/26, 12:00 AM$ 0.496 $ -0.002 (-0.40%)
3/16/26, 12:00 AM$ 0.498 $ -0.012 (-2.35%)
3/15/26, 12:00 AM$ 0.51 $ -0.009 (-1.73%)
3/14/26, 12:00 AM$ 0.519 $ -0.002 (-0.38%)
3/13/26, 12:00 AM$ 0.521 $ -0.002 (-0.38%)
3/12/26, 12:00 AM$ 0.523 $ 0.007 (1.36%)
3/11/26, 12:00 AM$ 0.516 $ -0.011 (-2.09%)
3/10/26, 12:00 AM$ 0.527 $ 0.015 (2.93%)
3/9/26, 12:00 AM$ 0.512 $ -0.014 (-2.66%)
3/8/26, 12:00 AM$ 0.526 $ -0.004 (-0.75%)
3/7/26, 12:00 AM$ 0.53 $ -0.011 (-2.03%)
3/6/26, 12:00 AM$ 0.541 $ 0.001 (0.19%)
3/5/26, 12:00 AM$ 0.54 $ 0.008 (1.50%)
3/4/26, 12:00 AM$ 0.532 $ -0.004 (-0.75%)
3/3/26, 12:00 AM$ 0.536 $ 0.021 (4.08%)