NANO XNO NANO Price: $ 0.408 1.49%
NANO XNO

NANO

Rank #155
NANO Price (XNO)
$ 0.408 1.49%
Low: $ 0.399
High: $ 0.411
EUR
0.352859
BTC
0.00000625
ETH
0.000211

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 54.365M
Volume (24H)
$ 128.718K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.405 $ -0.006 (-1.46%)
8/6/26, 12:00 AM$ 0.411 $ 0.006 (1.48%)
8/5/26, 12:00 AM$ 0.405 $ 0.008 (2.02%)
8/4/26, 12:00 AM$ 0.397 $ -0.005 (-1.24%)
8/3/26, 12:00 AM$ 0.402 $ 0.001 (0.25%)
8/2/26, 12:00 AM$ 0.401 ?? (0.00%)
8/1/26, 12:00 AM$ 0.401 $ 0.004 (1.01%)
7/31/26, 12:00 AM$ 0.397 $ -0.018 (-4.34%)
7/30/26, 12:00 AM$ 0.415 $ 0.025 (6.41%)
7/29/26, 12:00 AM$ 0.39 $ 0.009 (2.36%)
7/28/26, 12:00 AM$ 0.381 $ -0.012 (-3.05%)
7/27/26, 12:00 AM$ 0.393 $ 0.003 (0.77%)
7/26/26, 12:00 AM$ 0.39 $ -0.025 (-6.02%)
7/25/26, 12:00 AM$ 0.415 $ 0.005 (1.22%)
7/24/26, 12:00 AM$ 0.41 $ 0.011 (2.76%)
7/23/26, 12:00 AM$ 0.399 $ 0.031 (8.42%)
7/22/26, 12:00 AM$ 0.368 $ -0.115 (-23.81%)
7/21/26, 12:00 AM$ 0.483 $ 0.156 (47.71%)
7/20/26, 12:00 AM$ 0.327 $ -0.017 (-4.94%)
7/19/26, 12:00 AM$ 0.344 $ 0.02 (6.17%)