NANO XNO NANO Price: $ 0.943 -0.95%
NANO XNO

NANO

Rank #41
NANO Price (XNO)
$ 0.943 -0.95%
Low: $ 0.925
High: $ 0.958
EUR
0.81708
BTC
0.00000893
ETH
0.000257

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.116B
Volume (24H)
$ 54.564K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.941 $ -0.016 (-1.67%)
6/14/25, 12:00 AM$ 0.957 $ -0.018 (-1.85%)
6/13/25, 12:00 AM$ 0.975 $ -0.025 (-2.50%)
6/12/25, 12:00 AM$ 1.00 $ -0.077 (-7.15%)
6/11/25, 12:00 AM$ 1.08 $ 0.051 (4.97%)
6/10/25, 12:00 AM$ 1.03 $ 0.031 (3.12%)
6/9/25, 12:00 AM$ 0.995 $ -0.032 (-3.12%)
6/8/25, 12:00 AM$ 1.03 $ 0.032 (3.22%)
6/7/25, 12:00 AM$ 0.995 $ 0.032 (3.32%)
6/6/25, 12:00 AM$ 0.963 $ -0.032 (-3.22%)
6/5/25, 12:00 AM$ 0.995 $ 0.013 (1.32%)
6/4/25, 12:00 AM$ 0.982 $ 0.026 (2.72%)
6/3/25, 12:00 AM$ 0.956 $ 0.023 (2.47%)
6/2/25, 12:00 AM$ 0.933 $ 0.018 (1.97%)
6/1/25, 12:00 AM$ 0.915 $ 0.028 (3.16%)
5/31/25, 12:00 AM$ 0.887 $ -0.064 (-6.73%)
5/30/25, 12:00 AM$ 0.951 $ -0.023 (-2.36%)
5/29/25, 12:00 AM$ 0.974 $ -0.015 (-1.52%)
5/28/25, 12:00 AM$ 0.989 $ 0.021 (2.17%)
5/27/25, 12:00 AM$ 0.968 $ -0.004 (-0.41%)