NANO XNO NANO Price: $ 0.64 4.40%
NANO XNO

NANO

Rank #138
NANO Price (XNO)
$ 0.64 4.40%
Low: $ 0.612
High: $ 0.651
EUR
0.542511
BTC
0.00000869
ETH
0.000175

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 85.279M
Volume (24H)
$ 816.573K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.631 $ -0.006 (-0.94%)
2/3/26, 12:00 AM$ 0.637 $ 0.019 (3.07%)
2/2/26, 12:00 AM$ 0.618 $ -0.014 (-2.22%)
2/1/26, 12:00 AM$ 0.632 $ -0.017 (-2.62%)
1/31/26, 12:00 AM$ 0.649 $ -0.016 (-2.41%)
1/30/26, 12:00 AM$ 0.665 $ -0.039 (-5.54%)
1/29/26, 12:00 AM$ 0.704 $ -0.014 (-1.95%)
1/28/26, 12:00 AM$ 0.718 $ 0.012 (1.70%)
1/27/26, 12:00 AM$ 0.706 $ 0.015 (2.17%)
1/26/26, 12:00 AM$ 0.691 $ -0.009 (-1.29%)
1/25/26, 12:00 AM$ 0.70 $ 0.003 (0.43%)
1/24/26, 12:00 AM$ 0.697 $ -0.007 (-0.99%)
1/23/26, 12:00 AM$ 0.704 $ -0.005 (-0.71%)
1/22/26, 12:00 AM$ 0.709 $ 0.001 (0.14%)
1/21/26, 12:00 AM$ 0.708 $ -0.011 (-1.53%)
1/20/26, 12:00 AM$ 0.719 $ -0.019 (-2.57%)
1/19/26, 12:00 AM$ 0.738 $ -0.03 (-3.91%)
1/18/26, 12:00 AM$ 0.768 $ 0.02 (2.67%)
1/17/26, 12:00 AM$ 0.748 $ 0.014 (1.91%)
1/16/26, 12:00 AM$ 0.734 $ -0.03 (-3.93%)