NANO XNO NANO Price: $ 0.716 2.43%
NANO XNO

NANO

Rank #133
NANO Price (XNO)
$ 0.716 2.43%
Low: $ 0.701
High: $ 0.731
EUR
0.611595
BTC
0.00000812
ETH
0.000195

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 95.406M
Volume (24H)
$ 565.135K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.718 $ 0.019 (2.72%)
12/20/25, 12:00 AM$ 0.699 $ 0.033 (4.95%)
12/19/25, 12:00 AM$ 0.666 $ -0.02 (-2.92%)
12/18/25, 12:00 AM$ 0.686 $ -0.006 (-0.87%)
12/17/25, 12:00 AM$ 0.692 $ -0.012 (-1.70%)
12/16/25, 12:00 AM$ 0.704 $ -0.007 (-0.98%)
12/15/25, 12:00 AM$ 0.711 $ -0.035 (-4.69%)
12/14/25, 12:00 AM$ 0.746 $ 0.01 (1.36%)
12/13/25, 12:00 AM$ 0.736 $ -0.012 (-1.60%)
12/12/25, 12:00 AM$ 0.748 $ 0.004 (0.54%)
12/11/25, 12:00 AM$ 0.744 $ -0.034 (-4.37%)
12/10/25, 12:00 AM$ 0.778 $ -0.007 (-0.89%)
12/9/25, 12:00 AM$ 0.785 $ 0.001 (0.13%)
12/8/25, 12:00 AM$ 0.784 $ -0.021 (-2.61%)
12/7/25, 12:00 AM$ 0.805 $ 0.012 (1.51%)
12/6/25, 12:00 AM$ 0.793 $ -0.03 (-3.65%)
12/5/25, 12:00 AM$ 0.823 $ -0.025 (-2.95%)
12/4/25, 12:00 AM$ 0.848 $ 0.012 (1.44%)
12/3/25, 12:00 AM$ 0.836 $ 0.031 (3.85%)
12/2/25, 12:00 AM$ 0.805 $ -0.051 (-5.96%)