NANO XNO NANO Price: $ 1.136 2.90%
NANO XNO

NANO

Rank #39
NANO Price (XNO)
$ 1.136 2.90%
Low: $ 1.096
High: $ 1.156
EUR
1.0562
BTC
0.0000186
ETH
0.000388

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.345B
Volume (24H)
$ 265.436K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 1.11 $ -0.036 (-3.13%)
5/10/24, 12:00 AM$ 1.15 $ -0.001 (-0.09%)
5/9/24, 12:00 AM$ 1.15 $ -0.057 (-4.72%)
5/8/24, 12:00 AM$ 1.21 $ -0.05 (-3.97%)
5/7/24, 12:00 AM$ 1.26 $ 0.005 (0.40%)
5/6/24, 12:00 AM$ 1.25 $ -0.002 (-0.16%)
5/5/24, 12:00 AM$ 1.26 $ 0.067 (5.64%)
5/4/24, 12:00 AM$ 1.19 $ 0.071 (6.36%)
5/3/24, 12:00 AM$ 1.12 $ 0.048 (4.49%)
5/2/24, 12:00 AM$ 1.07 $ -0.065 (-5.73%)
5/1/24, 12:00 AM$ 1.13 $ -0.08 (-6.59%)
4/30/24, 12:00 AM$ 1.21 $ 0.036 (3.06%)
4/29/24, 12:00 AM$ 1.18 $ 0.008 (0.68%)
4/28/24, 12:00 AM$ 1.17 $ 0.02 (1.74%)
4/27/24, 12:00 AM$ 1.15 $ -0.046 (-3.85%)
4/26/24, 12:00 AM$ 1.20 $ 0.015 (1.27%)
4/25/24, 12:00 AM$ 1.18 $ -0.079 (-6.27%)
4/24/24, 12:00 AM$ 1.26 $ 0.012 (0.96%)
4/23/24, 12:00 AM$ 1.25 $ 0.031 (2.55%)
4/22/24, 12:00 AM$ 1.22 $ 0.028 (2.35%)