NANO XNO NANO Price: $ 0.877 1.62%
NANO XNO

NANO

Rank #157
NANO Price (XNO)
$ 0.877 1.62%
Low: $ 0.859
High: $ 0.888
EUR
0.740391
BTC
0.00000748
ETH
0.000239

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 116.859M
Volume (24H)
$ 637.417K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.881 $ 0.012 (1.38%)
9/16/25, 12:00 AM$ 0.869 $ -0.016 (-1.81%)
9/15/25, 12:00 AM$ 0.885 $ -0.034 (-3.70%)
9/14/25, 12:00 AM$ 0.919 $ 0.007 (0.77%)
9/13/25, 12:00 AM$ 0.912 $ 0.033 (3.75%)
9/12/25, 12:00 AM$ 0.879 $ 0.001 (0.11%)
9/11/25, 12:00 AM$ 0.878 $ 0.014 (1.62%)
9/10/25, 12:00 AM$ 0.864 $ -0.016 (-1.82%)
9/9/25, 12:00 AM$ 0.88 $ 0.003 (0.34%)
9/8/25, 12:00 AM$ 0.877 $ 0.027 (3.18%)
9/7/25, 12:00 AM$ 0.85 $ -0.009 (-1.05%)
9/6/25, 12:00 AM$ 0.859 $ 0.008 (0.94%)
9/5/25, 12:00 AM$ 0.851 $ -0.042 (-4.70%)
9/4/25, 12:00 AM$ 0.893 $ 0.005 (0.56%)
9/3/25, 12:00 AM$ 0.888 $ 0.018 (2.07%)
9/2/25, 12:00 AM$ 0.87 $ 0.001 (0.12%)
9/1/25, 12:00 AM$ 0.869 $ -0.039 (-4.30%)
8/31/25, 12:00 AM$ 0.908 $ 0.009 (1.00%)
8/30/25, 12:00 AM$ 0.899 $ -0.051 (-5.37%)
8/29/25, 12:00 AM$ 0.95 $ 0.012 (1.28%)