NANO XNO NANO Price: $ 0.476 2.81%
NANO XNO

NANO

Rank #154
NANO Price (XNO)
$ 0.476 2.81%
Low: $ 0.456
High: $ 0.484
EUR
0.404044
BTC
0.00000593
ETH
0.00013

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 63.426M
Volume (24H)
$ 221.143K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.479 $ 0.011 (2.35%)
5/8/26, 12:00 AM$ 0.468 $ -0.011 (-2.30%)
5/7/26, 12:00 AM$ 0.479 $ 0.021 (4.59%)
5/6/26, 12:00 AM$ 0.458 $ 0.011 (2.46%)
5/5/26, 12:00 AM$ 0.447 $ -0.001 (-0.22%)
5/4/26, 12:00 AM$ 0.448 $ -0.001 (-0.22%)
5/3/26, 12:00 AM$ 0.449 $ 0.013 (2.98%)
5/2/26, 12:00 AM$ 0.436 $ 0.013 (3.07%)
5/1/26, 12:00 AM$ 0.423 $ -0.019 (-4.30%)
4/30/26, 12:00 AM$ 0.442 $ -0.004 (-0.90%)
4/29/26, 12:00 AM$ 0.446 $ -0.052 (-10.44%)
4/28/26, 12:00 AM$ 0.498 $ -0.024 (-4.60%)
4/27/26, 12:00 AM$ 0.522 $ 0.018 (3.57%)
4/26/26, 12:00 AM$ 0.504 $ -0.017 (-3.26%)
4/25/26, 12:00 AM$ 0.521 $ 0.02 (3.99%)
4/24/26, 12:00 AM$ 0.501 $ -0.016 (-3.09%)
4/23/26, 12:00 AM$ 0.517 $ -0.001 (-0.19%)
4/22/26, 12:00 AM$ 0.518 $ -0.017 (-3.18%)
4/21/26, 12:00 AM$ 0.535 $ 0.031 (6.15%)
4/20/26, 12:00 AM$ 0.504 $ -0.001 (-0.20%)