NANO XNO NANO Price: $ 0.336 -5.08%
NANO XNO

NANO

Rank #175
NANO Price (XNO)
$ 0.336 -5.08%
Low: $ 0.32
High: $ 0.359
EUR
0.29459
BTC
0.00000539
ETH
0.000203

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 44.771M
Volume (24H)
$ 158.307K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.339 $ -0.02 (-5.57%)
6/22/26, 12:00 AM$ 0.359 $ -0.006 (-1.64%)
6/21/26, 12:00 AM$ 0.365 $ 0.01 (2.82%)
6/20/26, 12:00 AM$ 0.355 $ -0.001 (-0.28%)
6/19/26, 12:00 AM$ 0.356 $ -0.017 (-4.56%)
6/18/26, 12:00 AM$ 0.373 $ -0.018 (-4.60%)
6/17/26, 12:00 AM$ 0.391 $ 0.017 (4.55%)
6/16/26, 12:00 AM$ 0.374 $ 0.002 (0.54%)
6/15/26, 12:00 AM$ 0.372 $ 0.006 (1.64%)
6/14/26, 12:00 AM$ 0.366 $ 0.008 (2.23%)
6/13/26, 12:00 AM$ 0.358 $ -0.007 (-1.92%)
6/12/26, 12:00 AM$ 0.365 $ -0.023 (-5.93%)
6/11/26, 12:00 AM$ 0.388 $ 0.013 (3.47%)
6/10/26, 12:00 AM$ 0.375 $ -0.011 (-2.85%)
6/9/26, 12:00 AM$ 0.386 $ -0.004 (-1.03%)
6/8/26, 12:00 AM$ 0.39 $ 0.012 (3.17%)
6/7/26, 12:00 AM$ 0.378 $ -0.015 (-3.82%)
6/6/26, 12:00 AM$ 0.393 $ -0.024 (-5.76%)
6/5/26, 12:00 AM$ 0.417 $ 0.008 (1.96%)
6/4/26, 12:00 AM$ 0.409 $ -0.024 (-5.54%)