NANO XNO NANO Price: $ 0.862 0.35%
NANO XNO

NANO

Rank #44
NANO Price (XNO)
$ 0.862 0.35%
Low: $ 0.858
High: $ 0.881
EUR
0.80254
BTC
0.00001135
ETH
0.000296

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.020B
Volume (24H)
$ 50.741K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
11/8/24, 12:00 AM$ 0.873 $ 0.003 (0.34%)
11/7/24, 12:00 AM$ 0.87 $ 0.078 (9.85%)
11/6/24, 12:00 AM$ 0.792 $ 0.029 (3.80%)
11/5/24, 12:00 AM$ 0.763 $ -0.011 (-1.42%)
11/4/24, 12:00 AM$ 0.774 $ -0.02 (-2.52%)
11/3/24, 12:00 AM$ 0.794 $ -0.019 (-2.34%)
11/2/24, 12:00 AM$ 0.813 $ -0.02 (-2.40%)
11/1/24, 12:00 AM$ 0.833 $ -0.037 (-4.25%)
10/31/24, 12:00 AM$ 0.87 $ 0.009 (1.05%)
10/30/24, 12:00 AM$ 0.861 $ 0.035 (4.24%)
10/29/24, 12:00 AM$ 0.826 ?? (0.00%)
10/28/24, 12:00 AM$ 0.826 $ 0.022 (2.74%)
10/27/24, 12:00 AM$ 0.804 $ 0.003 (0.37%)
10/26/24, 12:00 AM$ 0.801 $ -0.055 (-6.43%)
10/25/24, 12:00 AM$ 0.856 $ 0.007 (0.82%)
10/24/24, 12:00 AM$ 0.849 $ -0.035 (-3.96%)
10/23/24, 12:00 AM$ 0.884 $ 0.005 (0.57%)
10/22/24, 12:00 AM$ 0.879 $ -0.032 (-3.51%)
10/21/24, 12:00 AM$ 0.911 $ 0.035 (4.00%)
10/20/24, 12:00 AM$ 0.876 $ 0.011 (1.27%)