NANO XNO NANO Price: $ 0.803 -3.37%
NANO XNO

NANO

Rank #42
NANO Price (XNO)
$ 0.803 -3.37%
Low: $ 0.783
High: $ 0.837
EUR
0.744442
BTC
0.00001199
ETH
0.000326

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 950.398M
Volume (24H)
$ 54.094K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.801 $ -0.055 (-6.43%)
10/25/24, 12:00 AM$ 0.856 $ 0.007 (0.82%)
10/24/24, 12:00 AM$ 0.849 $ -0.035 (-3.96%)
10/23/24, 12:00 AM$ 0.884 $ 0.005 (0.57%)
10/22/24, 12:00 AM$ 0.879 $ -0.032 (-3.51%)
10/21/24, 12:00 AM$ 0.911 $ 0.035 (4.00%)
10/20/24, 12:00 AM$ 0.876 $ 0.011 (1.27%)
10/19/24, 12:00 AM$ 0.865 $ 0.021 (2.49%)
10/18/24, 12:00 AM$ 0.844 $ -0.037 (-4.20%)
10/17/24, 12:00 AM$ 0.881 $ -0.011 (-1.23%)
10/16/24, 12:00 AM$ 0.892 $ -0.009 (-1.00%)
10/15/24, 12:00 AM$ 0.901 $ 0.063 (7.52%)
10/14/24, 12:00 AM$ 0.838 $ -0.015 (-1.76%)
10/13/24, 12:00 AM$ 0.853 $ 0.004 (0.47%)
10/12/24, 12:00 AM$ 0.849 $ 0.015 (1.80%)
10/11/24, 12:00 AM$ 0.834 $ -0.014 (-1.65%)
10/10/24, 12:00 AM$ 0.848 $ -0.024 (-2.75%)
10/9/24, 12:00 AM$ 0.872 $ 0.004 (0.46%)
10/8/24, 12:00 AM$ 0.868 $ -0.01 (-1.14%)
10/7/24, 12:00 AM$ 0.878 $ 0.037 (4.40%)