NANO XNO NANO Price: $ 0.317 -2.46%
NANO XNO

NANO

Rank #183
NANO Price (XNO)
$ 0.317 -2.46%
Low: $ 0.316
High: $ 0.329
EUR
0.283023
BTC
0.00000405
ETH
0.000138

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 42.240M
Volume (24H)
$ 94.793K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
11/2/26, 12:00 AM$ 0.323 ?? (0.00%)
11/1/26, 12:00 AM$ 0.323 $ -0.004 (-1.22%)
10/31/26, 12:00 AM$ 0.327 $ 0.008 (2.51%)
10/30/26, 12:00 AM$ 0.319 $ -0.02 (-5.90%)
10/29/26, 12:00 AM$ 0.339 $ 0.004 (1.19%)
10/28/26, 12:00 AM$ 0.335 $ 0.001 (0.30%)
10/27/26, 12:00 AM$ 0.334 $ 0.006 (1.83%)
10/26/26, 12:00 AM$ 0.328 $ -0.004 (-1.20%)
10/25/26, 12:00 AM$ 0.332 $ 0.002 (0.61%)
10/24/26, 12:00 AM$ 0.33 $ -0.007 (-2.08%)
10/23/26, 12:00 AM$ 0.337 $ -0.005 (-1.46%)
10/22/26, 12:00 AM$ 0.342 $ 0.003 (0.88%)
10/21/26, 12:00 AM$ 0.339 $ 0.004 (1.19%)
10/20/26, 12:00 AM$ 0.335 $ -0.003 (-0.89%)
10/19/26, 12:00 AM$ 0.338 $ 0.001 (0.30%)
10/18/26, 12:00 AM$ 0.337 $ 0.001 (0.30%)
10/17/26, 12:00 AM$ 0.336 $ 0.007 (2.13%)
10/16/26, 12:00 AM$ 0.329 $ -0.015 (-4.36%)
10/15/26, 12:00 AM$ 0.344 $ 0.016 (4.88%)
10/14/26, 12:00 AM$ 0.328 $ -0.004 (-1.20%)