NANO XNO NANO Price: $ 0.871 -2.68%
NANO XNO

NANO

Rank #42
NANO Price (XNO)
$ 0.871 -2.68%
Low: $ 0.866
High: $ 0.917
EUR
0.738956
BTC
0.00000811
ETH
0.000238

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.031B
Volume (24H)
$ 1.350K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.913 $ 0.03 (3.40%)
6/29/25, 12:00 AM$ 0.883 $ -0.013 (-1.45%)
6/28/25, 12:00 AM$ 0.896 $ 0.002 (0.22%)
6/27/25, 12:00 AM$ 0.894 $ -0.011 (-1.22%)
6/26/25, 12:00 AM$ 0.905 $ -0.011 (-1.20%)
6/25/25, 12:00 AM$ 0.916 $ 0.002 (0.22%)
6/24/25, 12:00 AM$ 0.914 $ 0.071 (8.42%)
6/23/25, 12:00 AM$ 0.843 $ -0.029 (-3.33%)
6/22/25, 12:00 AM$ 0.872 $ -0.034 (-3.75%)
6/21/25, 12:00 AM$ 0.906 $ -0.013 (-1.41%)
6/20/25, 12:00 AM$ 0.919 $ -0.001 (-0.11%)
6/19/25, 12:00 AM$ 0.92 $ -0.007 (-0.76%)
6/18/25, 12:00 AM$ 0.927 $ -0.005 (-0.54%)
6/17/25, 12:00 AM$ 0.932 $ -0.028 (-2.92%)
6/16/25, 12:00 AM$ 0.96 $ 0.019 (2.02%)
6/15/25, 12:00 AM$ 0.941 $ -0.016 (-1.67%)
6/14/25, 12:00 AM$ 0.957 $ -0.018 (-1.85%)
6/13/25, 12:00 AM$ 0.975 $ -0.025 (-2.50%)
6/12/25, 12:00 AM$ 1.00 $ -0.077 (-7.15%)
6/11/25, 12:00 AM$ 1.08 $ 0.051 (4.97%)