NANO XNO NANO Price: $ 1.009 2.33%
NANO XNO

NANO

Rank #44
NANO Price (XNO)
$ 1.009 2.33%
Low: $ 0.967
High: $ 1.018
EUR
0.862555
BTC
0.00000864
ETH
0.000275

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.194B
Volume (24H)
$ 51.624K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.998 $ 0.014 (1.42%)
8/9/25, 12:00 AM$ 0.984 $ 0.042 (4.46%)
8/8/25, 12:00 AM$ 0.942 $ 0.043 (4.78%)
8/7/25, 12:00 AM$ 0.899 $ -0.003 (-0.33%)
8/6/25, 12:00 AM$ 0.902 $ -0.024 (-2.59%)
8/5/25, 12:00 AM$ 0.926 $ 0.024 (2.66%)
8/4/25, 12:00 AM$ 0.902 $ 0.036 (4.16%)
8/3/25, 12:00 AM$ 0.866 $ -0.02 (-2.26%)
8/2/25, 12:00 AM$ 0.886 $ -0.014 (-1.56%)
8/1/25, 12:00 AM$ 0.90 $ -0.064 (-6.64%)
7/31/25, 12:00 AM$ 0.964 $ -0.007 (-0.72%)
7/30/25, 12:00 AM$ 0.971 $ 0.009 (0.94%)
7/29/25, 12:00 AM$ 0.962 $ -0.063 (-6.15%)
7/28/25, 12:00 AM$ 1.03 $ 0.032 (3.22%)
7/27/25, 12:00 AM$ 0.993 $ 0.002 (0.20%)
7/26/25, 12:00 AM$ 0.991 $ 0.02 (2.06%)
7/25/25, 12:00 AM$ 0.971 $ 0.007 (0.73%)
7/24/25, 12:00 AM$ 0.964 $ -0.081 (-7.75%)
7/23/25, 12:00 AM$ 1.05 $ 0.015 (1.46%)
7/22/25, 12:00 AM$ 1.03 $ 0.008 (0.78%)