NANO XNO NANO Price: $ 0.899 0.45%
NANO XNO

NANO

Rank #43
NANO Price (XNO)
$ 0.899 0.45%
Low: $ 0.883
High: $ 0.913
EUR
0.82822
BTC
0.00001326
ETH
0.000277

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.064B
Volume (24H)
$ 65.307K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.906 $ 0.012 (1.34%)
7/26/24, 12:00 AM$ 0.894 $ -0.04 (-4.28%)
7/25/24, 12:00 AM$ 0.934 $ -0.024 (-2.51%)
7/24/24, 12:00 AM$ 0.958 $ -0.02 (-2.04%)
7/23/24, 12:00 AM$ 0.978 $ -0.029 (-2.88%)
7/22/24, 12:00 AM$ 1.01 $ 0.011 (1.10%)
7/21/24, 12:00 AM$ 0.996 ?? (0.00%)
7/20/24, 12:00 AM$ 0.996 $ 0.041 (4.29%)
7/19/24, 12:00 AM$ 0.955 $ -0.006 (-0.62%)
7/18/24, 12:00 AM$ 0.961 $ 0.017 (1.80%)
7/17/24, 12:00 AM$ 0.944 $ 0.006 (0.64%)
7/16/24, 12:00 AM$ 0.938 $ 0.061 (6.96%)
7/15/24, 12:00 AM$ 0.877 $ 0.026 (3.06%)
7/14/24, 12:00 AM$ 0.851 $ 0.036 (4.42%)
7/13/24, 12:00 AM$ 0.815 $ 0.019 (2.39%)
7/12/24, 12:00 AM$ 0.796 $ -0.049 (-5.80%)
7/11/24, 12:00 AM$ 0.845 $ 0.006 (0.72%)
7/10/24, 12:00 AM$ 0.839 $ 0.012 (1.45%)
7/9/24, 12:00 AM$ 0.827 $ 0.054 (6.99%)
7/8/24, 12:00 AM$ 0.773 $ -0.038 (-4.69%)