NANO XNO NANO Price: $ 0.68 -3.00%
NANO XNO

NANO

Rank #158
NANO Price (XNO)
$ 0.68 -3.00%
Low: $ 0.665
High: $ 0.725
EUR
0.585793
BTC
0.00000624
ETH
0.000186

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 90.609M
Volume (24H)
$ 721.413K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.701 $ 0.015 (2.19%)
10/20/25, 12:00 AM$ 0.686 $ 0.006 (0.88%)
10/19/25, 12:00 AM$ 0.68 $ 0.012 (1.80%)
10/18/25, 12:00 AM$ 0.668 $ -0.033 (-4.71%)
10/17/25, 12:00 AM$ 0.701 $ -0.017 (-2.37%)
10/16/25, 12:00 AM$ 0.718 $ -0.02 (-2.71%)
10/15/25, 12:00 AM$ 0.738 $ -0.015 (-1.99%)
10/14/25, 12:00 AM$ 0.753 $ 0.046 (6.51%)
10/13/25, 12:00 AM$ 0.707 $ 0.075 (11.87%)
10/12/25, 12:00 AM$ 0.632 $ 0.01 (1.61%)
10/11/25, 12:00 AM$ 0.622 $ -0.202 (-24.51%)
10/10/25, 12:00 AM$ 0.824 $ -0.016 (-1.90%)
10/9/25, 12:00 AM$ 0.84 $ 0.002 (0.24%)
10/8/25, 12:00 AM$ 0.838 $ -0.035 (-4.01%)
10/7/25, 12:00 AM$ 0.873 $ 0.026 (3.07%)
10/6/25, 12:00 AM$ 0.847 $ -0.006 (-0.70%)
10/5/25, 12:00 AM$ 0.853 $ -0.001 (-0.12%)
10/4/25, 12:00 AM$ 0.854 $ -0.004 (-0.47%)
10/3/25, 12:00 AM$ 0.858 $ 0.015 (1.78%)
10/2/25, 12:00 AM$ 0.843 $ 0.053 (6.71%)