NANO XNO NANO Price: $ 0.318 -2.45%
NANO XNO

NANO

Rank #178
NANO Price (XNO)
$ 0.318 -2.45%
Low: $ 0.313
High: $ 0.331
EUR
0.277514
BTC
0.00000489
ETH
0.000165

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 42.373M
Volume (24H)
$ 157.377K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
7/15/26, 12:00 AM$ 0.322 $ 0.013 (4.21%)
7/14/26, 12:00 AM$ 0.309 $ -0.013 (-4.04%)
7/13/26, 12:00 AM$ 0.322 $ -0.015 (-4.45%)
7/12/26, 12:00 AM$ 0.337 $ 0.005 (1.51%)
7/11/26, 12:00 AM$ 0.332 $ 0.003 (0.91%)
7/10/26, 12:00 AM$ 0.329 $ 0.001 (0.30%)
7/9/26, 12:00 AM$ 0.328 $ 0.008 (2.50%)
7/8/26, 12:00 AM$ 0.32 $ -0.015 (-4.48%)
7/7/26, 12:00 AM$ 0.335 $ -0.001 (-0.30%)
7/6/26, 12:00 AM$ 0.336 $ -0.004 (-1.18%)
7/5/26, 12:00 AM$ 0.34 $ 0.003 (0.89%)
7/4/26, 12:00 AM$ 0.337 $ 0.009 (2.74%)
7/3/26, 12:00 AM$ 0.328 $ 0.017 (5.47%)
7/2/26, 12:00 AM$ 0.311 $ 0.007 (2.30%)
7/1/26, 12:00 AM$ 0.304 $ -0.006 (-1.94%)
6/30/26, 12:00 AM$ 0.31 $ -0.004 (-1.27%)
6/29/26, 12:00 AM$ 0.314 $ -0.007 (-2.18%)
6/28/26, 12:00 AM$ 0.321 $ -0.004 (-1.23%)
6/27/26, 12:00 AM$ 0.325 $ 0.015 (4.84%)
6/26/26, 12:00 AM$ 0.31 $ -0.02 (-6.06%)