NANO XNO NANO Price: $ 1.211 1.85%
NANO XNO

NANO

Rank #41
NANO Price (XNO)
$ 1.211 1.85%
Low: $ 1.175
High: $ 1.248
EUR
1.1364
BTC
0.00001867
ETH
0.000385

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.433B
Volume (24H)
$ 487.104K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 1.22 $ 0.028 (2.35%)
4/21/24, 12:00 AM$ 1.19 $ 0.122 (11.43%)
4/20/24, 12:00 AM$ 1.07 $ 0.019 (1.81%)
4/19/24, 12:00 AM$ 1.05 $ 0.014 (1.35%)
4/18/24, 12:00 AM$ 1.03 $ -0.007 (-0.67%)
4/16/24, 12:00 AM$ 1.04 $ -0.026 (-2.44%)
4/14/24, 12:00 AM$ 1.07 $ -0.323 (-23.24%)
4/11/24, 12:00 AM$ 1.39 $ -0.017 (-1.21%)
4/7/24, 12:00 AM$ 1.41 $ 0.022 (1.59%)
4/6/24, 12:00 AM$ 1.39 $ -0.034 (-2.40%)
4/5/24, 12:00 AM$ 1.42 $ 0.091 (6.85%)
4/4/24, 12:00 AM$ 1.33 $ -0.031 (-2.28%)
4/3/24, 12:00 AM$ 1.36 $ -0.144 (-9.58%)