Proton XPR Proton Price: $ 0.003381 -1.97%
Proton XPR

Proton

Rank #169
Proton Price (XPR)
$ 0.003381 -1.97%
Low: $ 0.003299
High: $ 0.003502
EUR
0.002928
BTC
0.00000003
ETH
0.00000092

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 93.302M
Volume (24H)
$ 2.827M
Circulating Supply
27,596,675,851

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.003336 $ 0.0000229 (0.69%)
6/14/25, 12:00 AM$ 0.003313 $ -0.00016 (-4.60%)
6/13/25, 12:00 AM$ 0.003473 $ 0.0000411 (1.20%)
6/12/25, 12:00 AM$ 0.003432 $ -0.000159 (-4.41%)
6/11/25, 12:00 AM$ 0.00359 $ 0.0000501 (1.42%)
6/10/25, 12:00 AM$ 0.00354 $ 0.0000264 (0.75%)
6/9/25, 12:00 AM$ 0.003514 $ 0.0000473 (1.36%)
6/8/25, 12:00 AM$ 0.003467 $ 0.0000578 (1.70%)
6/7/25, 12:00 AM$ 0.003409 $ 0.0000-297 (-0.86%)
6/6/25, 12:00 AM$ 0.003439 $ -0.000121 (-3.39%)
6/5/25, 12:00 AM$ 0.003559 $ 0.0000-606 (-1.67%)
6/4/25, 12:00 AM$ 0.00362 $ 0.0000-306 (-0.84%)
6/3/25, 12:00 AM$ 0.00365 $ 0.0000-291 (-0.79%)
6/2/25, 12:00 AM$ 0.003679 $ 0.0000-174 (-0.47%)
6/1/25, 12:00 AM$ 0.003697 $ 0.00000279 (0.08%)
5/31/25, 12:00 AM$ 0.003694 $ -0.00011 (-2.89%)
5/30/25, 12:00 AM$ 0.003804 $ 0.0000-185 (-0.48%)
5/29/25, 12:00 AM$ 0.003822 $ 0.0000303 (0.80%)
5/28/25, 12:00 AM$ 0.003792 $ 0.0000956 (2.59%)
5/27/25, 12:00 AM$ 0.003697 $ 0.000229 (6.59%)