Proton XPR Proton Price: $ 0.002849 3.60%
Proton XPR

Proton

Rank #129
Proton Price (XPR)
$ 0.002849 3.60%
Low: $ 0.002695
High: $ 0.003244
EUR
0.002452
BTC
0.00000003
ETH
0.00000077

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 82.700M
Volume (24H)
$ 6.080M
Circulating Supply
29,024,621,525

Historical Data

Date (Daily)Price (USD)Change
5/16/26, 12:00 AM$ 0.002798 $ 0.0000113 (0.41%)
5/15/26, 12:00 AM$ 0.002787 $ 0.0000837 (3.10%)
5/14/26, 12:00 AM$ 0.002703 $ 0.0000-521 (-1.89%)
5/13/26, 12:00 AM$ 0.002755 $ 0.0000-238 (-0.86%)
5/12/26, 12:00 AM$ 0.002779 $ 0.0000-132 (-0.47%)
5/11/26, 12:00 AM$ 0.002792 $ 0.0000-242 (-0.86%)
5/10/26, 12:00 AM$ 0.002817 $ 0.0000996 (3.67%)
5/9/26, 12:00 AM$ 0.002717 $ 0.0000102 (0.38%)
5/8/26, 12:00 AM$ 0.002707 $ -0.00018 (-6.22%)
5/7/26, 12:00 AM$ 0.002886 $ 0.0000-315 (-1.08%)
5/6/26, 12:00 AM$ 0.002918 $ 0.0000766 (2.70%)
5/5/26, 12:00 AM$ 0.002841 $ 0.000122 (4.51%)
5/4/26, 12:00 AM$ 0.002719 $ 0.0000-387 (-1.40%)
5/3/26, 12:00 AM$ 0.002757 $ 0.0000366 (1.35%)
5/2/26, 12:00 AM$ 0.002721 $ 0.000122 (4.69%)
5/1/26, 12:00 AM$ 0.002599 $ 0.0000-104 (-0.40%)
4/30/26, 12:00 AM$ 0.002609 $ 0.0000-841 (-3.12%)
4/29/26, 12:00 AM$ 0.002694 $ 0.0000488 (1.85%)
4/28/26, 12:00 AM$ 0.002645 $ 0.0000447 (1.72%)
4/27/26, 12:00 AM$ 0.0026 $ 0.000031 (1.21%)