Proton XPR Proton Price: $ 0.002528 1.46%
Proton XPR

Proton

Rank #144
Proton Price (XPR)
$ 0.002528 1.46%
Low: $ 0.002469
High: $ 0.002585
EUR
0.002134
BTC
0.00000003
ETH
0.00000068

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 72.012M
Volume (24H)
$ 2.353M
Circulating Supply
28,481,431,516

Historical Data

Date (Daily)Price (USD)Change
2/14/26, 12:00 AM$ 0.002552 $ 0.000225 (9.68%)
2/13/26, 12:00 AM$ 0.002327 $ 0.00000-6 (-0.26%)
2/12/26, 12:00 AM$ 0.002333 $ 0.00000449 (0.19%)
2/11/26, 12:00 AM$ 0.002328 $ 0.0000-215 (-0.91%)
2/10/26, 12:00 AM$ 0.00235 $ 0.0000119 (0.51%)
2/9/26, 12:00 AM$ 0.002338 $ 0.0000-251 (-1.06%)
2/8/26, 12:00 AM$ 0.002363 $ 0.0000-666 (-2.74%)
2/7/26, 12:00 AM$ 0.00243 $ 0.000329 (15.69%)
2/6/26, 12:00 AM$ 0.0021 $ -0.000342 (-13.99%)
2/5/26, 12:00 AM$ 0.002442 $ -0.000132 (-5.14%)
2/4/26, 12:00 AM$ 0.002574 $ 0.0000901 (3.63%)
2/3/26, 12:00 AM$ 0.002484 $ 0.0000329 (1.34%)
2/2/26, 12:00 AM$ 0.002451 $ -0.000111 (-4.32%)
2/1/26, 12:00 AM$ 0.002562 $ -0.00016 (-5.88%)
1/31/26, 12:00 AM$ 0.002722 $ 0.00000469 (0.17%)
1/30/26, 12:00 AM$ 0.002717 $ -0.000229 (-7.78%)
1/29/26, 12:00 AM$ 0.002946 $ 0.0000317 (1.09%)
1/28/26, 12:00 AM$ 0.002914 $ 0.0000305 (1.06%)
1/27/26, 12:00 AM$ 0.002884 $ 0.0000484 (1.71%)
1/26/26, 12:00 AM$ 0.002836 $ -0.000249 (-8.06%)