Proton XPR Proton Price: $ 0.003045 -5.03%
Proton XPR

Proton

Rank #147
Proton Price (XPR)
$ 0.003045 -5.03%
Low: $ 0.003003
High: $ 0.003229
EUR
0.002596
BTC
0.00000003
ETH
0.00000083

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 85.950M
Volume (24H)
$ 2.602M
Circulating Supply
28,223,798,727

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.003114 $ -0.000177 (-5.37%)
12/14/25, 12:00 AM$ 0.00329 $ 0.0000-161 (-0.49%)
12/13/25, 12:00 AM$ 0.003306 $ -0.000105 (-3.07%)
12/12/25, 12:00 AM$ 0.003411 $ 0.0000-296 (-0.86%)
12/11/25, 12:00 AM$ 0.003441 $ 0.0000-542 (-1.55%)
12/10/25, 12:00 AM$ 0.003495 $ 0.00013 (3.87%)
12/9/25, 12:00 AM$ 0.003365 $ -0.000201 (-5.63%)
12/8/25, 12:00 AM$ 0.003566 $ 0.000241 (7.26%)
12/7/25, 12:00 AM$ 0.003325 $ 0.0000-477 (-1.41%)
12/6/25, 12:00 AM$ 0.003372 $ -0.000152 (-4.30%)
12/5/25, 12:00 AM$ 0.003524 $ -0.000148 (-4.02%)
12/4/25, 12:00 AM$ 0.003672 $ 0.000108 (3.04%)
12/3/25, 12:00 AM$ 0.003563 $ 0.0000-217 (-0.61%)
12/2/25, 12:00 AM$ 0.003585 $ -0.00024 (-6.27%)
12/1/25, 12:00 AM$ 0.003825 $ 0.0000-781 (-2.00%)
11/30/25, 12:00 AM$ 0.003903 $ 0.000154 (4.10%)
11/29/25, 12:00 AM$ 0.003749 $ -0.000197 (-4.99%)
11/28/25, 12:00 AM$ 0.003946 $ 0.0000-758 (-1.88%)
11/27/25, 12:00 AM$ 0.004022 $ 0.00027 (7.19%)
11/26/25, 12:00 AM$ 0.003752 $ 0.0000-673 (-1.76%)