Proton XPR Proton Price: $ 0.001881 -5.18%
Proton XPR

Proton

Rank #151
Proton Price (XPR)
$ 0.001881 -5.18%
Low: $ 0.001863
High: $ 0.002009
EUR
0.001652
BTC
0.00000003
ETH
0.00000118

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 54.939M
Volume (24H)
$ 1.107M
Circulating Supply
29,199,445,782

Historical Data

Date (Daily)Price (USD)Change
6/30/26, 12:00 AM$ 0.001973 $ 0.0000-177 (-0.89%)
6/29/26, 12:00 AM$ 0.00199 $ 0.00000629 (0.32%)
6/28/26, 12:00 AM$ 0.001984 $ 0.0000-276 (-1.37%)
6/27/26, 12:00 AM$ 0.002012 $ 0.0000-166 (-0.82%)
6/26/26, 12:00 AM$ 0.002028 $ 0.0000-709 (-3.38%)
6/25/26, 12:00 AM$ 0.002099 $ -0.000245 (-10.46%)
6/24/26, 12:00 AM$ 0.002344 $ 0.000106 (4.75%)
6/23/26, 12:00 AM$ 0.002238 $ 0.000042 (1.91%)
6/22/26, 12:00 AM$ 0.002196 $ 0.0000-47 (-2.10%)
6/21/26, 12:00 AM$ 0.002243 $ 0.000032 (1.45%)
6/20/26, 12:00 AM$ 0.002211 $ 0.0000-338 (-1.51%)
6/19/26, 12:00 AM$ 0.002245 $ 0.0000-528 (-2.30%)
6/18/26, 12:00 AM$ 0.002298 $ 0.0000-234 (-1.01%)
6/17/26, 12:00 AM$ 0.002321 $ 0.0000-416 (-1.76%)
6/16/26, 12:00 AM$ 0.002363 $ 0.000089 (3.91%)
6/15/26, 12:00 AM$ 0.002274 $ 0.00000-35 (-0.16%)
6/14/26, 12:00 AM$ 0.002277 $ 0.0000902 (4.12%)
6/13/26, 12:00 AM$ 0.002187 $ 0.0000-167 (-0.76%)
6/12/26, 12:00 AM$ 0.002204 $ 0.0000337 (1.55%)
6/11/26, 12:00 AM$ 0.00217 $ 0.0000161 (0.75%)