Proton XPR Proton Price: $ 0.004502 -2.65%
Proton XPR

Proton

Rank #131
Proton Price (XPR)
$ 0.004502 -2.65%
Low: $ 0.004284
High: $ 0.004631
EUR
0.003892
BTC
0.00000004
ETH
0.00000122

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 126.722M
Volume (24H)
$ 3.504M
Circulating Supply
28,150,955,082

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.004332 $ -0.00034 (-7.28%)
10/30/25, 12:00 AM$ 0.004671 $ 0.000000-4 (-0.01%)
10/29/25, 12:00 AM$ 0.004672 $ -0.000278 (-5.61%)
10/28/25, 12:00 AM$ 0.004949 $ 0.0000-274 (-0.55%)
10/27/25, 12:00 AM$ 0.004977 $ -0.000122 (-2.40%)
10/26/25, 12:00 AM$ 0.005099 $ 0.0000-171 (-0.33%)
10/25/25, 12:00 AM$ 0.005117 $ 0.00005 (0.99%)
10/24/25, 12:00 AM$ 0.005066 $ 0.000311 (6.53%)
10/23/25, 12:00 AM$ 0.004756 $ -0.000194 (-3.93%)
10/22/25, 12:00 AM$ 0.00495 $ 0.0000-774 (-1.54%)
10/21/25, 12:00 AM$ 0.005028 $ 0.0000-976 (-1.91%)
10/20/25, 12:00 AM$ 0.005125 $ 0.000154 (3.10%)
10/19/25, 12:00 AM$ 0.004971 $ 0.000191 (3.99%)
10/18/25, 12:00 AM$ 0.004781 $ 0.0000-5 (-1.04%)
10/17/25, 12:00 AM$ 0.00483 $ 0.000149 (3.18%)
10/16/25, 12:00 AM$ 0.004681 $ -0.000277 (-5.59%)
10/15/25, 12:00 AM$ 0.004959 $ -0.000185 (-3.60%)
10/14/25, 12:00 AM$ 0.005144 $ -0.000183 (-3.44%)
10/13/25, 12:00 AM$ 0.005327 $ 0.00023 (4.51%)
10/12/25, 12:00 AM$ 0.005097 $ 0.0000304 (0.60%)