Proton XPR Proton Price: $ 0.003722 0.62%
Proton XPR

Proton

Rank #169
Proton Price (XPR)
$ 0.003722 0.62%
Low: $ 0.003597
High: $ 0.00376
EUR
0.003275
BTC
0.00000003
ETH
0.00000101

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 101.736M
Volume (24H)
$ 2.595M
Circulating Supply
27,331,466,538

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.003612 $ 0.0000-502 (-1.37%)
4/29/25, 12:00 AM$ 0.003662 $ 0.00000-99 (-0.27%)
4/28/25, 12:00 AM$ 0.003672 $ -0.000155 (-4.06%)
4/27/25, 12:00 AM$ 0.003827 $ 0.0000981 (2.63%)
4/26/25, 12:00 AM$ 0.003729 $ 0.0000-301 (-0.80%)
4/25/25, 12:00 AM$ 0.003759 $ -0.000152 (-3.88%)
4/24/25, 12:00 AM$ 0.003911 $ 0.0000-45 (-1.14%)
4/23/25, 12:00 AM$ 0.003956 $ 0.000225 (6.04%)
4/22/25, 12:00 AM$ 0.003731 $ 0.0000379 (1.03%)
4/21/25, 12:00 AM$ 0.003693 $ 0.0000-121 (-0.33%)
4/20/25, 12:00 AM$ 0.003705 $ 0.000054 (1.48%)
4/19/25, 12:00 AM$ 0.003651 $ 0.0000-247 (-0.67%)
4/18/25, 12:00 AM$ 0.003675 $ 0.0000862 (2.40%)
4/17/25, 12:00 AM$ 0.003589 $ -0.000139 (-3.73%)
4/16/25, 12:00 AM$ 0.003728 $ 0.0000-994 (-2.60%)
4/15/25, 12:00 AM$ 0.003828 $ 0.0000-675 (-1.73%)
4/14/25, 12:00 AM$ 0.003895 $ 0.0000-456 (-1.16%)
4/13/25, 12:00 AM$ 0.003941 $ 0.0000613 (1.58%)
4/12/25, 12:00 AM$ 0.003879 $ 0.000397 (11.40%)
4/11/25, 12:00 AM$ 0.003482 $ 0.0000354 (1.03%)