Proton XPR Proton Price: $ 0.001723 5.10%
Proton XPR

Proton

Rank #156
Proton Price (XPR)
$ 0.001723 5.10%
Low: $ 0.001563
High: $ 0.001784
EUR
0.001554
BTC
0.00000002
ETH
0.00000085

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 52.406M
Volume (24H)
$ 3.839M
Circulating Supply
30,410,182,247

Historical Data

Date (Daily)Price (USD)Change
11/12/26, 12:00 AM$ 0.001646 $ 0.00000-43 (-0.26%)
11/11/26, 12:00 AM$ 0.00165 $ 0.0000-134 (-0.81%)
11/10/26, 12:00 AM$ 0.001664 $ 0.0000393 (2.42%)
11/9/26, 12:00 AM$ 0.001624 $ -0.000114 (-6.56%)
11/8/26, 12:00 AM$ 0.001739 $ 0.0000-501 (-2.80%)
11/7/26, 12:00 AM$ 0.001789 $ 0.0000-378 (-2.07%)
11/6/26, 12:00 AM$ 0.001826 $ 0.0000-725 (-3.82%)
11/5/26, 12:00 AM$ 0.001899 $ 0.00000829 (0.44%)
11/4/26, 12:00 AM$ 0.001891 $ 0.0000403 (2.18%)
11/3/26, 12:00 AM$ 0.00185 $ 0.0000-337 (-1.79%)
11/2/26, 12:00 AM$ 0.001884 $ 0.0000251 (1.35%)
11/1/26, 12:00 AM$ 0.001859 $ 0.0000354 (1.94%)
10/31/26, 12:00 AM$ 0.001824 $ 0.0000-291 (-1.57%)
10/30/26, 12:00 AM$ 0.001853 $ 0.0000-385 (-2.04%)
10/29/26, 12:00 AM$ 0.001891 $ 0.0000431 (2.33%)
10/28/26, 12:00 AM$ 0.001848 $ 0.0000044 (0.24%)
10/27/26, 12:00 AM$ 0.001844 $ 0.00000-63 (-0.34%)
10/26/26, 12:00 AM$ 0.00185 $ 0.0000-134 (-0.72%)
10/25/26, 12:00 AM$ 0.001863 $ 0.0000-431 (-2.26%)
10/24/26, 12:00 AM$ 0.001906 $ 0.0000476 (2.56%)