Proton XPR Proton Price: $ 0.004952 -1.25%
Proton XPR

Proton

Rank #145
Proton Price (XPR)
$ 0.004952 -1.25%
Low: $ 0.004883
High: $ 0.005023
EUR
0.004326
BTC
0.00000004
ETH
0.00000135

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 138.058M
Volume (24H)
$ 2.889M
Circulating Supply
27,880,967,811

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.004935 $ -0.000118 (-2.34%)
7/30/25, 12:00 AM$ 0.005054 $ 0.000202 (4.15%)
7/29/25, 12:00 AM$ 0.004852 $ -0.000138 (-2.76%)
7/28/25, 12:00 AM$ 0.00499 $ 0.000195 (4.07%)
7/27/25, 12:00 AM$ 0.004795 $ 0.0000582 (1.23%)
7/26/25, 12:00 AM$ 0.004737 $ 0.0000-159 (-0.33%)
7/25/25, 12:00 AM$ 0.004752 $ 0.0000-584 (-1.21%)
7/24/25, 12:00 AM$ 0.004811 $ -0.000236 (-4.68%)
7/23/25, 12:00 AM$ 0.005047 $ 0.000141 (2.87%)
7/22/25, 12:00 AM$ 0.004906 $ -0.000184 (-3.62%)
7/21/25, 12:00 AM$ 0.00509 $ 0.0000301 (0.59%)
7/20/25, 12:00 AM$ 0.00506 $ 0.000165 (3.38%)
7/19/25, 12:00 AM$ 0.004895 $ -0.000227 (-4.44%)
7/18/25, 12:00 AM$ 0.005122 $ -0.00011 (-2.09%)
7/17/25, 12:00 AM$ 0.005232 $ 0.00048 (10.09%)
7/16/25, 12:00 AM$ 0.004752 $ 0.000177 (3.86%)
7/15/25, 12:00 AM$ 0.004576 $ 0.000287 (6.69%)
7/14/25, 12:00 AM$ 0.004289 $ 0.0000-413 (-0.95%)
7/13/25, 12:00 AM$ 0.00433 $ -0.000437 (-9.17%)
7/12/25, 12:00 AM$ 0.004767 $ 0.001252 (35.61%)