Proton XPR Proton Price: $ 0.002477 -0.51%
Proton XPR

Proton

Rank #133
Proton Price (XPR)
$ 0.002477 -0.51%
Low: $ 0.002462
High: $ 0.002493
EUR
0.002145
BTC
0.00000003
ETH
0.00000132

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 72.702M
Volume (24H)
$ 1.561M
Circulating Supply
29,351,864,521

Historical Data

Date (Daily)Price (USD)Change
8/14/26, 12:00 AM$ 0.002473 $ 0.00000-83 (-0.33%)
8/13/26, 12:00 AM$ 0.002482 $ 0.00000-82 (-0.33%)
8/12/26, 12:00 AM$ 0.00249 $ 0.00000009 (0.00%)
8/11/26, 12:00 AM$ 0.00249 $ 0.00000-43 (-0.18%)
8/10/26, 12:00 AM$ 0.002494 $ 0.0000-251 (-1.00%)
8/9/26, 12:00 AM$ 0.002519 $ 0.0000-291 (-1.14%)
8/8/26, 12:00 AM$ 0.002548 $ 0.00000879 (0.35%)
8/7/26, 12:00 AM$ 0.00254 $ 0.00000-74 (-0.29%)
8/6/26, 12:00 AM$ 0.002547 $ 0.0000-137 (-0.54%)
8/5/26, 12:00 AM$ 0.002561 $ 0.0000-146 (-0.57%)
8/4/26, 12:00 AM$ 0.002575 $ 0.0000-172 (-0.66%)
8/3/26, 12:00 AM$ 0.002593 $ 0.0000-395 (-1.50%)
8/2/26, 12:00 AM$ 0.002632 $ 0.0000359 (1.38%)
8/1/26, 12:00 AM$ 0.002596 $ 0.0000389 (1.52%)
7/31/26, 12:00 AM$ 0.002557 $ 0.0000-121 (-0.47%)
7/30/26, 12:00 AM$ 0.002569 $ 0.0000142 (0.56%)
7/29/26, 12:00 AM$ 0.002555 $ 0.0000-195 (-0.76%)
7/28/26, 12:00 AM$ 0.002575 $ 0.0000-408 (-1.56%)
7/27/26, 12:00 AM$ 0.002615 $ 0.0000897 (3.55%)
7/26/26, 12:00 AM$ 0.002526 $ 0.0000285 (1.14%)