Proton XPR Proton Price: $ 0.003236 -0.11%
Proton XPR

Proton

Rank #145
Proton Price (XPR)
$ 0.003236 -0.11%
Low: $ 0.003196
High: $ 0.003266
EUR
0.001973
BTC
0.00000003
ETH
0.00000062

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 92.717M
Volume (24H)
$ 2.183M
Circulating Supply
28,651,164,832

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 0.003217 $ 0.0000-166 (-0.51%)
3/31/26, 12:00 AM$ 0.003233 $ 0.00002214 (0.69%)
3/30/26, 12:00 AM$ 0.003211 $ 0.0000-305 (-0.94%)
3/29/26, 12:00 AM$ 0.003242 $ 0.0000-478 (-1.45%)
3/28/26, 12:00 AM$ 0.003289 $ 0.0000-525 (-1.57%)
3/27/26, 12:00 AM$ 0.003342 $ -0.000214 (-6.02%)
3/26/26, 12:00 AM$ 0.003556 $ 0.000257 (7.78%)
3/25/26, 12:00 AM$ 0.003299 $ 0.00001603 (0.49%)
3/24/26, 12:00 AM$ 0.003283 $ 0.00005493 (1.70%)
3/23/26, 12:00 AM$ 0.003228 $ -0.000141 (-4.19%)
3/22/26, 12:00 AM$ 0.003369 $ 0.00003931 (1.18%)
3/21/26, 12:00 AM$ 0.00333 $ 0.00001717 (0.52%)
3/20/26, 12:00 AM$ 0.003313 $ 0.0000-217 (-0.65%)
3/19/26, 12:00 AM$ 0.003335 $ -0.000195 (-5.53%)
3/18/26, 12:00 AM$ 0.00353 $ 0.000111 (3.23%)
3/17/26, 12:00 AM$ 0.003419 $ 0.00002185 (0.64%)
3/16/26, 12:00 AM$ 0.003398 $ 0.000128 (3.92%)
3/15/26, 12:00 AM$ 0.003269 ?? (0.00%)
3/14/26, 12:00 AM$ 0.003269 $ 0.00004201 (1.30%)
3/13/26, 12:00 AM$ 0.003227 $ 0.0000-553 (-1.69%)