Proton XPR Proton Price: $ 0.001088 1.75%
Proton XPR

Proton

Rank #346
Proton Price (XPR)
$ 0.001088 1.75%
Low: $ 0.001053
High: $ 0.001115
EUR
0.00101
BTC
0.00000001
ETH
0.00000033

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 27.948M
Volume (24H)
$ 649.531K
Circulating Supply
25,697,341,607

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.001109 $ 0.0000244 (2.25%)
5/5/24, 12:00 AM$ 0.001085 $ 0.0000-216 (-1.95%)
5/4/24, 12:00 AM$ 0.001106 $ 0.0000324 (3.02%)
5/3/24, 12:00 AM$ 0.001074 $ 0.000054 (5.29%)
5/2/24, 12:00 AM$ 0.00102 $ 0.0000-301 (-2.87%)
5/1/24, 12:00 AM$ 0.00105 $ 0.0000-936 (-8.18%)
4/30/24, 12:00 AM$ 0.001144 $ 0.0000-196 (-1.69%)
4/29/24, 12:00 AM$ 0.001163 $ 0.0000-519 (-4.27%)
4/28/24, 12:00 AM$ 0.001215 $ 0.0000-344 (-2.75%)
4/27/24, 12:00 AM$ 0.001249 $ 0.0000-276 (-2.16%)
4/26/24, 12:00 AM$ 0.001277 $ 0.00000-48 (-0.37%)
4/25/24, 12:00 AM$ 0.001282 $ 0.0000-232 (-1.78%)
4/24/24, 12:00 AM$ 0.001305 $ 0.0000395 (3.12%)
4/23/24, 12:00 AM$ 0.001266 $ 0.0000554 (4.58%)
4/22/24, 12:00 AM$ 0.00121 $ 0.0000-228 (-1.85%)
4/21/24, 12:00 AM$ 0.001233 $ 0.0000745 (6.43%)
4/20/24, 12:00 AM$ 0.001159 $ 0.0000192 (1.69%)
4/19/24, 12:00 AM$ 0.001139 $ 0.0000325 (2.94%)
4/18/24, 12:00 AM$ 0.001107 $ 0.0000-896 (-7.49%)