Proton XPR Proton Price: $ 0.002453 -0.52%
Proton XPR

Proton

Rank #149
Proton Price (XPR)
$ 0.002453 -0.52%
Low: $ 0.00245
High: $ 0.0025
EUR
0.002157
BTC
0.00000002
ETH
0.00000091

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 73.282M
Volume (24H)
$ 1.778M
Circulating Supply
29,873,245,753

Historical Data

Date (Daily)Price (USD)Change
9/28/26, 12:00 AM$ 0.002467 $ 0.0000-133 (-0.54%)
9/27/26, 12:00 AM$ 0.002481 $ 0.00000-62 (-0.25%)
9/26/26, 12:00 AM$ 0.002487 $ 0.000037 (1.51%)
9/25/26, 12:00 AM$ 0.00245 $ 0.0000-664 (-2.64%)
9/24/26, 12:00 AM$ 0.002516 $ 0.0000-549 (-2.14%)
9/23/26, 12:00 AM$ 0.002571 $ 0.0000328 (1.29%)
9/22/26, 12:00 AM$ 0.002538 $ 0.0000448 (1.80%)
9/21/26, 12:00 AM$ 0.002494 $ 0.0000-851 (-3.30%)
9/20/26, 12:00 AM$ 0.002579 $ 0.0000268 (1.05%)
9/19/26, 12:00 AM$ 0.002552 $ 0.000113 (4.65%)
9/18/26, 12:00 AM$ 0.002439 $ 0.000028 (1.16%)
9/17/26, 12:00 AM$ 0.00241 $ -0.000102 (-4.08%)
9/16/26, 12:00 AM$ 0.002513 $ 0.0000-593 (-2.31%)
9/15/26, 12:00 AM$ 0.002572 $ 0.0000-235 (-0.91%)
9/14/26, 12:00 AM$ 0.002596 $ 0.00000-24 (-0.09%)
9/13/26, 12:00 AM$ 0.002598 $ -0.000159 (-5.76%)
9/12/26, 12:00 AM$ 0.002757 $ 0.00000-6 (-0.22%)
9/11/26, 12:00 AM$ 0.002763 $ 0.0000-37 (-1.32%)
9/10/26, 12:00 AM$ 0.0028 $ 0.0000-371 (-1.31%)
9/9/26, 12:00 AM$ 0.002837 $ 0.0000213 (0.76%)