Persistence XPRT Persistence Price: $ 0.2382 -6.07%
Persistence XPRT

Persistence

Rank #299
Persistence Price (XPRT)
$ 0.2382 -6.07%
Low: $ 0.2376
High: $ 0.2554
EUR
0.219184
BTC
0.00000355
ETH
0.00007638

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 44.878M
Volume (24H)
$ 410.582K
Circulating Supply
188,404,890

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.2385 $ -0.0157 (-6.18%)
5/18/24, 12:00 AM$ 0.2542 $ 0.0056 (2.25%)
5/17/24, 12:00 AM$ 0.2486 $ -0.0034 (-1.35%)
5/16/24, 12:00 AM$ 0.252 $ 0.0118 (4.91%)
5/15/24, 12:00 AM$ 0.2402 $ -0.0033 (-1.36%)
5/14/24, 12:00 AM$ 0.2435 $ 0.0002 (0.08%)
5/13/24, 12:00 AM$ 0.2433 $ -0.0026 (-1.06%)
5/12/24, 12:00 AM$ 0.2459 $ 0.0066 (2.76%)
5/11/24, 12:00 AM$ 0.2393 $ -0.001 (-0.42%)
5/10/24, 12:00 AM$ 0.2403 $ -0.0048 (-1.96%)
5/9/24, 12:00 AM$ 0.2451 $ 0.0019 (0.78%)
5/8/24, 12:00 AM$ 0.2432 $ -0.0064 (-2.56%)
5/7/24, 12:00 AM$ 0.2496 $ -0.0118 (-4.51%)
5/6/24, 12:00 AM$ 0.2614 $ 0.0002 (0.08%)
5/5/24, 12:00 AM$ 0.2612 $ -0.0018 (-0.68%)
5/4/24, 12:00 AM$ 0.263 $ 0.0021 (0.80%)
5/3/24, 12:00 AM$ 0.2609 $ -0.0011 (-0.42%)
5/2/24, 12:00 AM$ 0.262 $ -0.008 (-2.96%)
5/1/24, 12:00 AM$ 0.27 $ -0.0061 (-2.21%)
4/30/24, 12:00 AM$ 0.2761 $ -0.0131 (-4.53%)