Persistence XPRT Persistence Price: $ 0.0476 6.97%
Persistence XPRT

Persistence

Rank #338
Persistence Price (XPRT)
$ 0.0476 6.97%
Low: $ 0.0474
High: $ 0.0529
EUR
0.041648
BTC
0.0000004
ETH
0.00001298

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 10.156M
Volume (24H)
$ 1.515M
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0514 $ 0.0069 (15.51%)
7/30/25, 12:00 AM$ 0.0445 $ -0.0009 (-1.98%)
7/29/25, 12:00 AM$ 0.0454 $ 0.0007 (1.57%)
7/28/25, 12:00 AM$ 0.0447 $ 0.0003 (0.68%)
7/27/25, 12:00 AM$ 0.0444 $ 0.0006 (1.37%)
7/26/25, 12:00 AM$ 0.0438 $ 0.0003 (0.69%)
7/25/25, 12:00 AM$ 0.0435 $ -0.0016 (-3.55%)
7/24/25, 12:00 AM$ 0.0451 $ -0.0081 (-15.23%)
7/23/25, 12:00 AM$ 0.0532 $ -0.0029 (-5.17%)
7/22/25, 12:00 AM$ 0.0561 $ 0.0102 (22.22%)
7/21/25, 12:00 AM$ 0.0459 $ 0.0087 (23.39%)
7/20/25, 12:00 AM$ 0.0372 $ 0.0019 (5.38%)
7/19/25, 12:00 AM$ 0.0353 $ -0.0001 (-0.28%)
7/18/25, 12:00 AM$ 0.0354 $ -0.0003 (-0.84%)
7/17/25, 12:00 AM$ 0.0357 $ 0.0005 (1.42%)
7/16/25, 12:00 AM$ 0.0352 $ -0.0004 (-1.12%)
7/15/25, 12:00 AM$ 0.0356 $ -0.0015 (-4.04%)
7/14/25, 12:00 AM$ 0.0371 $ -0.0007 (-1.85%)
7/13/25, 12:00 AM$ 0.0378 $ 0.0005 (1.34%)
7/12/25, 12:00 AM$ 0.0373 $ -0.0003 (-0.80%)