Persistence XPRT Persistence Price: $ 0.0319 -0.62%
Persistence XPRT

Persistence

Rank #353
Persistence Price (XPRT)
$ 0.0319 -0.62%
Low: $ 0.0318
High: $ 0.0323
EUR
0.027118
BTC
0.00000027
ETH
0.0000087

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 6.806M
Volume (24H)
$ 480.912K
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0321 $ -0.0001 (-0.31%)
9/14/25, 12:00 AM$ 0.0322 ?? (0.00%)
9/13/25, 12:00 AM$ 0.0322 $ -0.0002 (-0.62%)
9/12/25, 12:00 AM$ 0.0324 $ -0.0012 (-3.57%)
9/11/25, 12:00 AM$ 0.0336 $ -0.0014 (-4.00%)
9/10/25, 12:00 AM$ 0.035 $ 0.0000-999 (-0.28%)
9/9/25, 12:00 AM$ 0.0351 $ -0.0012 (-3.31%)
9/8/25, 12:00 AM$ 0.0363 $ 0.0004 (1.11%)
9/7/25, 12:00 AM$ 0.0359 $ -0.0004 (-1.10%)
9/6/25, 12:00 AM$ 0.0363 $ -0.0011 (-2.94%)
9/5/25, 12:00 AM$ 0.0374 $ -0.0015 (-3.86%)
9/4/25, 12:00 AM$ 0.0389 $ -0.0006 (-1.52%)
9/3/25, 12:00 AM$ 0.0395 $ 0.001 (2.60%)
9/2/25, 12:00 AM$ 0.0385 $ 0.0016 (4.34%)
9/1/25, 12:00 AM$ 0.0369 $ 0.0007 (1.93%)
8/31/25, 12:00 AM$ 0.0362 $ 0.0002 (0.56%)
8/30/25, 12:00 AM$ 0.036 $ -0.0004 (-1.10%)
8/29/25, 12:00 AM$ 0.0364 $ 0.0002 (0.55%)
8/28/25, 12:00 AM$ 0.0362 $ -0.0012 (-3.21%)
8/27/25, 12:00 AM$ 0.0374 $ 0.0002 (0.54%)