Persistence XPRT Persistence Price: $ 0.0272 -1.45%
Persistence XPRT

Persistence

Rank #362
Persistence Price (XPRT)
$ 0.0272 -1.45%
Low: $ 0.0262
High: $ 0.0276
EUR
0.02352
BTC
0.00000024
ETH
0.00000742

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 5.804M
Volume (24H)
$ 195.811K
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0263 $ -0.0013 (-4.71%)
10/30/25, 12:00 AM$ 0.0276 $ -0.0002 (-0.72%)
10/29/25, 12:00 AM$ 0.0278 $ 0.0017 (6.51%)
10/28/25, 12:00 AM$ 0.0261 $ -0.0002 (-0.76%)
10/27/25, 12:00 AM$ 0.0263 ?? (0.00%)
10/26/25, 12:00 AM$ 0.0263 $ -0.0003 (-1.13%)
10/25/25, 12:00 AM$ 0.0266 $ 0.0003 (1.14%)
10/24/25, 12:00 AM$ 0.0263 $ -0.0015 (-5.40%)
10/23/25, 12:00 AM$ 0.0278 $ 0.0006 (2.21%)
10/22/25, 12:00 AM$ 0.0272 $ 0.001 (3.82%)
10/21/25, 12:00 AM$ 0.0262 $ 0.0004 (1.55%)
10/20/25, 12:00 AM$ 0.0258 $ -0.0006 (-2.27%)
10/19/25, 12:00 AM$ 0.0264 $ 0.0004 (1.54%)
10/18/25, 12:00 AM$ 0.026 $ 0.00009999 (0.39%)
10/17/25, 12:00 AM$ 0.0259 ?? (0.00%)
10/16/25, 12:00 AM$ 0.0259 $ -0.002 (-7.17%)
10/15/25, 12:00 AM$ 0.0279 $ -0.0006 (-2.11%)
10/14/25, 12:00 AM$ 0.0285 $ 0.0019 (7.14%)
10/13/25, 12:00 AM$ 0.0266 $ -0.0181 (-40.49%)
10/12/25, 12:00 AM$ 0.0447 $ 0.0194 (76.68%)