Persistence XPRT Persistence Price: $ 0.0572 -0.17%
Persistence XPRT

Persistence

Rank #325
Persistence Price (XPRT)
$ 0.0572 -0.17%
Low: $ 0.0569
High: $ 0.058
EUR
0.049553
BTC
0.00000054
ETH
0.0000156

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 12.205M
Volume (24H)
$ 3.184M
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0578 $ 0.00009999 (0.17%)
6/13/25, 12:00 AM$ 0.0577 $ -0.0002 (-0.35%)
6/12/25, 12:00 AM$ 0.0579 $ -0.0025 (-4.14%)
6/11/25, 12:00 AM$ 0.0604 $ -0.001 (-1.63%)
6/10/25, 12:00 AM$ 0.0614 $ 0.0012 (1.99%)
6/9/25, 12:00 AM$ 0.0602 $ -0.0002 (-0.33%)
6/8/25, 12:00 AM$ 0.0604 $ 0.0032 (5.59%)
6/7/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/6/25, 12:00 AM$ 0.0572 $ 0.0002 (0.35%)
6/5/25, 12:00 AM$ 0.057 $ -0.0009 (-1.55%)
6/4/25, 12:00 AM$ 0.0579 $ 0.0002 (0.35%)
6/3/25, 12:00 AM$ 0.0577 $ -0.0036 (-5.87%)
6/2/25, 12:00 AM$ 0.0613 $ 0.0026 (4.43%)
6/1/25, 12:00 AM$ 0.0587 $ -0.0004 (-0.68%)
5/31/25, 12:00 AM$ 0.0591 $ -0.002 (-3.27%)
5/30/25, 12:00 AM$ 0.0611 $ -0.002 (-3.17%)
5/29/25, 12:00 AM$ 0.0631 $ 0.0023 (3.78%)
5/28/25, 12:00 AM$ 0.0608 $ -0.0005 (-0.82%)
5/27/25, 12:00 AM$ 0.0613 $ -0.0043 (-6.55%)
5/26/25, 12:00 AM$ 0.0656 $ 0.0043 (7.01%)