Radix Protocol XRD Radix Protocol Price: $ 0.0519 2.83%
Radix Protocol XRD

Radix Protocol

Rank #78
Radix Protocol Price (XRD)
$ 0.0519 2.83%
Low: $ 0.05037
High: $ 0.052866
EUR
0.048376
BTC
0.0000008
ETH
0.00001659

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 541.422M
Volume (24H)
$ 1.790M
Circulating Supply
10,432,028,862

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.05238 $ 0.00057 (1.10%)
4/25/24, 12:00 AM$ 0.05181 $ -0.00242 (-4.46%)
4/24/24, 12:00 AM$ 0.05423 $ -0.000792 (-1.44%)
4/23/24, 12:00 AM$ 0.055022 $ 0.000812 (1.50%)
4/22/24, 12:00 AM$ 0.05421 $ -0.000812 (-1.48%)
4/21/24, 12:00 AM$ 0.055022 $ 0.002216 (4.20%)
4/20/24, 12:00 AM$ 0.052806 $ 0.000342 (0.65%)
4/19/24, 12:00 AM$ 0.052464 $ 0.001454 (2.85%)
4/18/24, 12:00 AM$ 0.05101 $ -0.006478 (-11.27%)
4/14/24, 12:00 AM$ 0.057488 $ -0.013359 (-18.86%)
4/11/24, 12:00 AM$ 0.070847 $ -0.001775 (-2.44%)
4/7/24, 12:00 AM$ 0.072622 $ 0.002669 (3.82%)