Radix Protocol XRD Radix Protocol Price: $ 0.028732 5.15%
Radix Protocol XRD

Radix Protocol

Rank #112
Radix Protocol Price (XRD)
$ 0.028732 5.15%
Low: $ 0.02739
High: $ 0.028808
EUR
0.026467
BTC
0.00000042
ETH
0.00000884

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 301.871M
Volume (24H)
$ 1.336M
Circulating Supply
10,506,439,052

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.028782 $ 0.001522 (5.58%)
7/26/24, 12:00 AM$ 0.02726 $ -0.00011 (-0.40%)
7/25/24, 12:00 AM$ 0.02737 $ -0.000409 (-1.47%)
7/24/24, 12:00 AM$ 0.027779 $ -0.000512 (-1.81%)
7/23/24, 12:00 AM$ 0.028291 $ -0.000501 (-1.74%)
7/22/24, 12:00 AM$ 0.028792 $ 0.00000-29 (-0.01%)
7/21/24, 12:00 AM$ 0.028795 $ -0.000285 (-0.98%)
7/20/24, 12:00 AM$ 0.02908 $ -0.00047 (-1.59%)
7/19/24, 12:00 AM$ 0.02955 $ -0.0002 (-0.67%)
7/18/24, 12:00 AM$ 0.02975 $ 0.000365 (1.24%)
7/17/24, 12:00 AM$ 0.029385 $ -0.00051 (-1.71%)
7/16/24, 12:00 AM$ 0.029895 $ 0.00128 (4.47%)
7/15/24, 12:00 AM$ 0.028615 $ 0.00067 (2.40%)
7/14/24, 12:00 AM$ 0.027945 $ 0.00009999 (0.36%)
7/13/24, 12:00 AM$ 0.027845 $ -0.000148 (-0.53%)
7/12/24, 12:00 AM$ 0.027993 $ -0.000577 (-2.02%)
7/11/24, 12:00 AM$ 0.02857 $ 0.000178 (0.63%)
7/10/24, 12:00 AM$ 0.028392 $ 0.000252 (0.90%)
7/9/24, 12:00 AM$ 0.02814 $ 0.000437 (1.58%)
7/8/24, 12:00 AM$ 0.027703 $ -0.001892 (-6.39%)