Radix Protocol XRD Radix Protocol Price: $ 0.02872 -1.73%
Radix Protocol XRD

Radix Protocol

Rank #114
Radix Protocol Price (XRD)
$ 0.02872 -1.73%
Low: $ 0.02839
High: $ 0.029369
EUR
0.026397
BTC
0.00000043
ETH
0.00000823

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 301.590M
Volume (24H)
$ 3.318M
Circulating Supply
10,501,037,913

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 0.02908 $ -0.00047 (-1.59%)
7/19/24, 12:00 AM$ 0.02955 $ -0.0002 (-0.67%)
7/18/24, 12:00 AM$ 0.02975 $ 0.000365 (1.24%)
7/17/24, 12:00 AM$ 0.029385 $ -0.00051 (-1.71%)
7/16/24, 12:00 AM$ 0.029895 $ 0.00128 (4.47%)
7/15/24, 12:00 AM$ 0.028615 $ 0.00067 (2.40%)
7/14/24, 12:00 AM$ 0.027945 $ 0.00009999 (0.36%)
7/13/24, 12:00 AM$ 0.027845 $ -0.000148 (-0.53%)
7/12/24, 12:00 AM$ 0.027993 $ -0.000577 (-2.02%)
7/11/24, 12:00 AM$ 0.02857 $ 0.000178 (0.63%)
7/10/24, 12:00 AM$ 0.028392 $ 0.000252 (0.90%)
7/9/24, 12:00 AM$ 0.02814 $ 0.000437 (1.58%)
7/8/24, 12:00 AM$ 0.027703 $ -0.001892 (-6.39%)
7/7/24, 12:00 AM$ 0.029595 $ 0.000815 (2.83%)
7/6/24, 12:00 AM$ 0.02878 $ -0.000239 (-0.82%)
7/5/24, 12:00 AM$ 0.029019 $ -0.001626 (-5.31%)
7/4/24, 12:00 AM$ 0.030645 $ -0.000687 (-2.19%)
7/3/24, 12:00 AM$ 0.031332 $ 0.00051 (1.65%)
7/2/24, 12:00 AM$ 0.030822 $ 0.000406 (1.33%)
7/1/24, 12:00 AM$ 0.030416 $ 0.000991 (3.37%)