Radix Protocol XRD Radix Protocol Price: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rank #244
Radix Protocol Price (XRD)
$ 0.001995 -5.15%
Low: $ 0.001995
High: $ 0.002103
EUR
0.0017
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 26.560M
Volume (24H)
$ 167.372K
Circulating Supply
13,313,778,931

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/13/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/12/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/11/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/10/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/9/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/8/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/7/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/6/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/5/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/4/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/3/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/2/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/1/25, 12:00 AM$ 0.002103 ?? (0.00%)
11/30/25, 12:00 AM$ 0.002103 $ 0.0000-179 (-0.84%)
11/29/25, 12:00 AM$ 0.002121 $ 0.0000884 (4.35%)
11/28/25, 12:00 AM$ 0.002033 $ -0.000166 (-7.56%)
11/27/25, 12:00 AM$ 0.002199 $ 0.000193 (9.63%)
11/26/25, 12:00 AM$ 0.002006 $ -0.000109 (-5.15%)
11/25/25, 12:00 AM$ 0.002115 $ 0.000131 (6.62%)