Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.01464 | $ -0.001072 (-6.82%) |
10/25/24, 12:00 AM | $ 0.015712 | $ 0.000088 (0.56%) |
10/24/24, 12:00 AM | $ 0.015624 | $ -0.000703 (-4.31%) |
10/23/24, 12:00 AM | $ 0.016327 | $ -0.000354 (-2.12%) |
10/22/24, 12:00 AM | $ 0.016681 | $ -0.000558 (-3.24%) |
10/21/24, 12:00 AM | $ 0.017239 | $ 0.0000-819 (-0.47%) |
10/20/24, 12:00 AM | $ 0.017321 | $ 0.0000-97 (-0.56%) |
10/19/24, 12:00 AM | $ 0.017418 | $ 0.001549 (9.76%) |
10/18/24, 12:00 AM | $ 0.015869 | $ -0.000221 (-1.37%) |
10/17/24, 12:00 AM | $ 0.01609 | $ -0.000142 (-0.87%) |
10/16/24, 12:00 AM | $ 0.016232 | $ 0.0000-39 (-0.24%) |
10/15/24, 12:00 AM | $ 0.016271 | $ 0.001357 (9.10%) |
10/14/24, 12:00 AM | $ 0.014914 | $ -0.000302 (-1.98%) |
10/13/24, 12:00 AM | $ 0.015216 | $ 0.000224 (1.49%) |
10/12/24, 12:00 AM | $ 0.014992 | $ 0.001265 (9.22%) |
10/11/24, 12:00 AM | $ 0.013727 | $ -0.000964 (-6.56%) |
10/10/24, 12:00 AM | $ 0.014691 | $ -0.000858 (-5.52%) |
10/9/24, 12:00 AM | $ 0.015549 | $ -0.000535 (-3.33%) |
10/8/24, 12:00 AM | $ 0.016084 | $ -0.000477 (-2.88%) |
10/7/24, 12:00 AM | $ 0.016561 | $ 0.000298 (1.83%) |