Radix Protocol XRD Radix Protocol Price: $ 0.014744 -3.64%
Radix Protocol XRD

Radix Protocol

Rank #134
Radix Protocol Price (XRD)
$ 0.014744 -3.64%
Low: $ 0.014457
High: $ 0.015196
EUR
0.013669
BTC
0.00000022
ETH
0.00000597

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 155.966M
Volume (24H)
$ 911.854K
Circulating Supply
10,578,258,948

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.01464 $ -0.001072 (-6.82%)
10/25/24, 12:00 AM$ 0.015712 $ 0.000088 (0.56%)
10/24/24, 12:00 AM$ 0.015624 $ -0.000703 (-4.31%)
10/23/24, 12:00 AM$ 0.016327 $ -0.000354 (-2.12%)
10/22/24, 12:00 AM$ 0.016681 $ -0.000558 (-3.24%)
10/21/24, 12:00 AM$ 0.017239 $ 0.0000-819 (-0.47%)
10/20/24, 12:00 AM$ 0.017321 $ 0.0000-97 (-0.56%)
10/19/24, 12:00 AM$ 0.017418 $ 0.001549 (9.76%)
10/18/24, 12:00 AM$ 0.015869 $ -0.000221 (-1.37%)
10/17/24, 12:00 AM$ 0.01609 $ -0.000142 (-0.87%)
10/16/24, 12:00 AM$ 0.016232 $ 0.0000-39 (-0.24%)
10/15/24, 12:00 AM$ 0.016271 $ 0.001357 (9.10%)
10/14/24, 12:00 AM$ 0.014914 $ -0.000302 (-1.98%)
10/13/24, 12:00 AM$ 0.015216 $ 0.000224 (1.49%)
10/12/24, 12:00 AM$ 0.014992 $ 0.001265 (9.22%)
10/11/24, 12:00 AM$ 0.013727 $ -0.000964 (-6.56%)
10/10/24, 12:00 AM$ 0.014691 $ -0.000858 (-5.52%)
10/9/24, 12:00 AM$ 0.015549 $ -0.000535 (-3.33%)
10/8/24, 12:00 AM$ 0.016084 $ -0.000477 (-2.88%)
10/7/24, 12:00 AM$ 0.016561 $ 0.000298 (1.83%)