Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.028782 | $ 0.001522 (5.58%) |
7/26/24, 12:00 AM | $ 0.02726 | $ -0.00011 (-0.40%) |
7/25/24, 12:00 AM | $ 0.02737 | $ -0.000409 (-1.47%) |
7/24/24, 12:00 AM | $ 0.027779 | $ -0.000512 (-1.81%) |
7/23/24, 12:00 AM | $ 0.028291 | $ -0.000501 (-1.74%) |
7/22/24, 12:00 AM | $ 0.028792 | $ 0.00000-29 (-0.01%) |
7/21/24, 12:00 AM | $ 0.028795 | $ -0.000285 (-0.98%) |
7/20/24, 12:00 AM | $ 0.02908 | $ -0.00047 (-1.59%) |
7/19/24, 12:00 AM | $ 0.02955 | $ -0.0002 (-0.67%) |
7/18/24, 12:00 AM | $ 0.02975 | $ 0.000365 (1.24%) |
7/17/24, 12:00 AM | $ 0.029385 | $ -0.00051 (-1.71%) |
7/16/24, 12:00 AM | $ 0.029895 | $ 0.00128 (4.47%) |
7/15/24, 12:00 AM | $ 0.028615 | $ 0.00067 (2.40%) |
7/14/24, 12:00 AM | $ 0.027945 | $ 0.00009999 (0.36%) |
7/13/24, 12:00 AM | $ 0.027845 | $ -0.000148 (-0.53%) |
7/12/24, 12:00 AM | $ 0.027993 | $ -0.000577 (-2.02%) |
7/11/24, 12:00 AM | $ 0.02857 | $ 0.000178 (0.63%) |
7/10/24, 12:00 AM | $ 0.028392 | $ 0.000252 (0.90%) |
7/9/24, 12:00 AM | $ 0.02814 | $ 0.000437 (1.58%) |
7/8/24, 12:00 AM | $ 0.027703 | $ -0.001892 (-6.39%) |