Radix Protocol XRD Radix Protocol Price: $ 0.051395 5.32%
Radix Protocol XRD

Radix Protocol

Rank #71
Radix Protocol Price (XRD)
$ 0.051395 5.32%
Low: $ 0.048117
High: $ 0.053617
EUR
0.047741
BTC
0.00000116
ETH
0.00002271

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 530.207M
Volume (24H)
$ 4.536M
Circulating Supply
10,316,315,737

Historical Data

Date (Daily)Price (USD)Change
12/6/23, 12:00 AM$ 0.050757 $ -0.000623 (-1.21%)
12/5/23, 12:00 AM$ 0.05138 $ -0.002301 (-4.29%)
12/4/23, 12:00 AM$ 0.053681 $ -0.004837 (-8.27%)
12/3/23, 12:00 AM$ 0.058518 $ 0.004078 (7.49%)
12/2/23, 12:00 AM$ 0.05444 $ 0.001747 (3.32%)
12/1/23, 12:00 AM$ 0.052693 $ -0.003767 (-6.67%)
11/30/23, 12:00 AM$ 0.05646 $ 0.005771 (11.39%)
11/29/23, 12:00 AM$ 0.050689 $ 0.000584 (1.17%)
11/28/23, 12:00 AM$ 0.050105 $ -0.003768 (-6.99%)
11/27/23, 12:00 AM$ 0.053873 $ -0.002485 (-4.41%)
11/26/23, 12:00 AM$ 0.056358 $ -0.000796 (-1.39%)
11/25/23, 12:00 AM$ 0.057154 $ -0.000997 (-1.71%)
11/24/23, 12:00 AM$ 0.058151 $ -0.001133 (-1.91%)
11/23/23, 12:00 AM$ 0.059284 $ 0.009591 (19.30%)
11/22/23, 12:00 AM$ 0.049693 $ -0.006107 (-10.94%)
11/21/23, 12:00 AM$ 0.0558 $ 0.008868 (18.90%)
11/20/23, 12:00 AM$ 0.046932 $ 0.001423 (3.13%)
11/19/23, 12:00 AM$ 0.045509 $ -0.000929 (-2.00%)
11/18/23, 12:00 AM$ 0.046438 $ 0.000062 (0.13%)
11/17/23, 12:00 AM$ 0.046376 $ -0.000629 (-1.34%)