Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/25, 12:00 AM | $ 0.007929 | $ 0.000113 (1.44%) |
5/18/25, 12:00 AM | $ 0.007816 | $ -0.000127 (-1.60%) |
5/17/25, 12:00 AM | $ 0.007943 | $ 0.000432 (5.75%) |
5/16/25, 12:00 AM | $ 0.007511 | $ -0.000511 (-6.37%) |
5/15/25, 12:00 AM | $ 0.008022 | $ 0.0000-989 (-1.22%) |
5/14/25, 12:00 AM | $ 0.008121 | $ 0.0000269 (0.33%) |
5/13/25, 12:00 AM | $ 0.008094 | $ -0.000219 (-2.63%) |
5/12/25, 12:00 AM | $ 0.008313 | $ -0.000645 (-7.20%) |
5/11/25, 12:00 AM | $ 0.008958 | $ 0.000705 (8.54%) |
5/10/25, 12:00 AM | $ 0.008253 | $ -0.000318 (-3.71%) |
5/9/25, 12:00 AM | $ 0.008571 | $ 0.000664 (8.40%) |
5/8/25, 12:00 AM | $ 0.007907 | $ -0.000209 (-2.58%) |
5/7/25, 12:00 AM | $ 0.008116 | $ -0.000205 (-2.46%) |
5/6/25, 12:00 AM | $ 0.008321 | $ -0.000245 (-2.86%) |
5/5/25, 12:00 AM | $ 0.008566 | $ 0.000384 (4.69%) |
5/4/25, 12:00 AM | $ 0.008182 | $ 0.0000-944 (-1.14%) |
5/3/25, 12:00 AM | $ 0.008276 | $ -0.000718 (-7.98%) |
5/2/25, 12:00 AM | $ 0.008994 | $ 0.000786 (9.58%) |
5/1/25, 12:00 AM | $ 0.008208 | $ -0.000355 (-4.14%) |
4/30/25, 12:00 AM | $ 0.008563 | $ -0.000749 (-8.04%) |