Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/6/23, 12:00 AM | $ 0.050757 | $ -0.000623 (-1.21%) |
12/5/23, 12:00 AM | $ 0.05138 | $ -0.002301 (-4.29%) |
12/4/23, 12:00 AM | $ 0.053681 | $ -0.004837 (-8.27%) |
12/3/23, 12:00 AM | $ 0.058518 | $ 0.004078 (7.49%) |
12/2/23, 12:00 AM | $ 0.05444 | $ 0.001747 (3.32%) |
12/1/23, 12:00 AM | $ 0.052693 | $ -0.003767 (-6.67%) |
11/30/23, 12:00 AM | $ 0.05646 | $ 0.005771 (11.39%) |
11/29/23, 12:00 AM | $ 0.050689 | $ 0.000584 (1.17%) |
11/28/23, 12:00 AM | $ 0.050105 | $ -0.003768 (-6.99%) |
11/27/23, 12:00 AM | $ 0.053873 | $ -0.002485 (-4.41%) |
11/26/23, 12:00 AM | $ 0.056358 | $ -0.000796 (-1.39%) |
11/25/23, 12:00 AM | $ 0.057154 | $ -0.000997 (-1.71%) |
11/24/23, 12:00 AM | $ 0.058151 | $ -0.001133 (-1.91%) |
11/23/23, 12:00 AM | $ 0.059284 | $ 0.009591 (19.30%) |
11/22/23, 12:00 AM | $ 0.049693 | $ -0.006107 (-10.94%) |
11/21/23, 12:00 AM | $ 0.0558 | $ 0.008868 (18.90%) |
11/20/23, 12:00 AM | $ 0.046932 | $ 0.001423 (3.13%) |
11/19/23, 12:00 AM | $ 0.045509 | $ -0.000929 (-2.00%) |
11/18/23, 12:00 AM | $ 0.046438 | $ 0.000062 (0.13%) |
11/17/23, 12:00 AM | $ 0.046376 | $ -0.000629 (-1.34%) |