Radix Protocol XRD Radix Protocol Price: $ 0.061976 -7.34%
Radix Protocol XRD

Radix Protocol

Rank #53
Radix Protocol Price (XRD)
$ 0.061976 -7.34%
Low: $ 0.061008
High: $ 0.067193
EUR
0.057791
BTC
0.0000024
ETH
0.00003553

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 631.446M
Volume (24H)
$ 2.647M
Circulating Supply
10,188,552,573

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 0.066811 $ -0.00053 (-0.79%)
6/9/23, 12:00 AM$ 0.067341 $ -0.001277 (-1.86%)
6/8/23, 12:00 AM$ 0.068618 $ -0.001111 (-1.59%)
6/7/23, 12:00 AM$ 0.069729 $ 0.005228 (8.11%)
6/6/23, 12:00 AM$ 0.064501 $ -0.002662 (-3.96%)
6/5/23, 12:00 AM$ 0.067163 $ 0.000722 (1.09%)
6/4/23, 12:00 AM$ 0.066441 $ -0.005734 (-7.94%)
6/3/23, 12:00 AM$ 0.072175 $ 0.004138 (6.08%)
6/2/23, 12:00 AM$ 0.068037 $ 0.001731 (2.61%)
6/1/23, 12:00 AM$ 0.066306 $ -0.003715 (-5.31%)
5/31/23, 12:00 AM$ 0.070021 $ -0.000478 (-0.68%)
5/30/23, 12:00 AM$ 0.070499 $ -0.001242 (-1.73%)
5/29/23, 12:00 AM$ 0.071741 $ 0.006631 (10.18%)
5/28/23, 12:00 AM$ 0.06511 $ -0.00424 (-6.11%)
5/27/23, 12:00 AM$ 0.06935 $ 0.00035 (0.51%)
5/26/23, 12:00 AM$ 0.069 $ -0.002711 (-3.78%)
5/25/23, 12:00 AM$ 0.071711 $ -0.00104 (-1.43%)
5/24/23, 12:00 AM$ 0.072751 $ 0.000784 (1.09%)
5/23/23, 12:00 AM$ 0.071967 $ 0.00255 (3.67%)
5/22/23, 12:00 AM$ 0.069417 $ -0.002718 (-3.77%)