Radix Protocol XRD Radix Protocol Price: $ 0.007776 -4.60%
Radix Protocol XRD

Radix Protocol

Rank #189
Radix Protocol Price (XRD)
$ 0.007776 -4.60%
Low: $ 0.007776
High: $ 0.008151
EUR
0.006919
BTC
0.00000007
ETH
0.00000212

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 83.552M
Volume (24H)
$ 853.777K
Circulating Supply
10,744,765,154

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 0.007929 $ 0.000113 (1.44%)
5/18/25, 12:00 AM$ 0.007816 $ -0.000127 (-1.60%)
5/17/25, 12:00 AM$ 0.007943 $ 0.000432 (5.75%)
5/16/25, 12:00 AM$ 0.007511 $ -0.000511 (-6.37%)
5/15/25, 12:00 AM$ 0.008022 $ 0.0000-989 (-1.22%)
5/14/25, 12:00 AM$ 0.008121 $ 0.0000269 (0.33%)
5/13/25, 12:00 AM$ 0.008094 $ -0.000219 (-2.63%)
5/12/25, 12:00 AM$ 0.008313 $ -0.000645 (-7.20%)
5/11/25, 12:00 AM$ 0.008958 $ 0.000705 (8.54%)
5/10/25, 12:00 AM$ 0.008253 $ -0.000318 (-3.71%)
5/9/25, 12:00 AM$ 0.008571 $ 0.000664 (8.40%)
5/8/25, 12:00 AM$ 0.007907 $ -0.000209 (-2.58%)
5/7/25, 12:00 AM$ 0.008116 $ -0.000205 (-2.46%)
5/6/25, 12:00 AM$ 0.008321 $ -0.000245 (-2.86%)
5/5/25, 12:00 AM$ 0.008566 $ 0.000384 (4.69%)
5/4/25, 12:00 AM$ 0.008182 $ 0.0000-944 (-1.14%)
5/3/25, 12:00 AM$ 0.008276 $ -0.000718 (-7.98%)
5/2/25, 12:00 AM$ 0.008994 $ 0.000786 (9.58%)
5/1/25, 12:00 AM$ 0.008208 $ -0.000355 (-4.14%)
4/30/25, 12:00 AM$ 0.008563 $ -0.000749 (-8.04%)