Radix Protocol XRD Radix Protocol Price: $ 0.004783 7.18%
Radix Protocol XRD

Radix Protocol

Rank #217
Radix Protocol Price (XRD)
$ 0.004783 7.18%
Low: $ 0.004444
High: $ 0.004887
EUR
0.004051
BTC
0.00000004
ETH
0.0000013

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 56.646M
Volume (24H)
$ 337.867K
Circulating Supply
11,843,340,597

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.004755 $ 0.000345 (7.82%)
9/17/25, 12:00 AM$ 0.00441 $ -0.00019 (-4.14%)
9/16/25, 12:00 AM$ 0.0046 $ -0.000834 (-15.35%)
9/15/25, 12:00 AM$ 0.005434 $ 0.0000-507 (-0.92%)
9/14/25, 12:00 AM$ 0.005485 $ -0.000375 (-6.39%)
9/13/25, 12:00 AM$ 0.00586 $ -0.00017 (-2.83%)
9/12/25, 12:00 AM$ 0.00603 $ -0.000298 (-4.71%)
9/11/25, 12:00 AM$ 0.006328 $ 0.0000195 (0.31%)
9/10/25, 12:00 AM$ 0.006308 $ 0.000527 (9.11%)
9/9/25, 12:00 AM$ 0.005782 $ 0.000366 (6.77%)
9/8/25, 12:00 AM$ 0.005415 $ 0.00023 (4.43%)
9/7/25, 12:00 AM$ 0.005186 $ 0.000539 (11.59%)
9/6/25, 12:00 AM$ 0.004647 $ 0.000127 (2.81%)
9/5/25, 12:00 AM$ 0.00452 $ -0.000232 (-4.88%)
9/4/25, 12:00 AM$ 0.004752 $ 0.0000-176 (-0.37%)
9/3/25, 12:00 AM$ 0.004769 $ 0.0000585 (1.24%)
9/2/25, 12:00 AM$ 0.004711 $ -0.000398 (-7.78%)
9/1/25, 12:00 AM$ 0.005109 $ 0.0000-548 (-1.06%)
8/31/25, 12:00 AM$ 0.005163 $ 0.0000169 (0.33%)
8/30/25, 12:00 AM$ 0.005146 $ 0.0000528 (1.04%)