Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/12/25, 12:00 AM | $ 0.006331 | $ -0.000305 (-4.59%) |
6/11/25, 12:00 AM | $ 0.006636 | $ 0.000188 (2.91%) |
6/10/25, 12:00 AM | $ 0.006448 | $ 0.0000826 (1.30%) |
6/9/25, 12:00 AM | $ 0.006365 | $ 0.00000709 (0.11%) |
6/8/25, 12:00 AM | $ 0.006358 | $ 0.000155 (2.49%) |
6/7/25, 12:00 AM | $ 0.006204 | $ -0.000796 (-11.38%) |
6/6/25, 12:00 AM | $ 0.007 | $ -0.000523 (-6.95%) |
6/5/25, 12:00 AM | $ 0.007523 | $ 0.0000-87 (-1.14%) |
6/4/25, 12:00 AM | $ 0.00761 | $ 0.0000191 (0.25%) |
6/3/25, 12:00 AM | $ 0.007591 | $ 0.00002 (0.26%) |
6/2/25, 12:00 AM | $ 0.007571 | $ 0.00001809 (0.24%) |
6/1/25, 12:00 AM | $ 0.007553 | $ 0.0000569 (0.76%) |
5/31/25, 12:00 AM | $ 0.007496 | $ -0.000255 (-3.29%) |
5/30/25, 12:00 AM | $ 0.007751 | $ -0.000259 (-3.23%) |
5/29/25, 12:00 AM | $ 0.00801 | $ -0.00049 (-5.77%) |
5/28/25, 12:00 AM | $ 0.0085 | $ 0.000379 (4.67%) |
5/27/25, 12:00 AM | $ 0.008121 | $ 0.000488 (6.39%) |
5/26/25, 12:00 AM | $ 0.007633 | $ 0.000324 (4.44%) |
5/25/25, 12:00 AM | $ 0.007309 | $ -0.000178 (-2.37%) |
5/24/25, 12:00 AM | $ 0.007487 | $ -0.000548 (-6.82%) |