Radix Protocol XRD Radix Protocol Price: $ 0.005417 0.32%
Radix Protocol XRD

Radix Protocol

Rank #212
Radix Protocol Price (XRD)
$ 0.005417 0.32%
Low: $ 0.00537
High: $ 0.005492
EUR
0.004601
BTC
0.00000004
ETH
0.00000147

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 64.046M
Volume (24H)
$ 270.443K
Circulating Supply
11,822,753,108

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.005417 $ -0.00013 (-2.34%)
8/23/25, 12:00 AM$ 0.005547 $ 0.000401 (7.80%)
8/22/25, 12:00 AM$ 0.005145 $ -0.00012 (-2.27%)
8/21/25, 12:00 AM$ 0.005265 $ 0.0000-749 (-1.40%)
8/20/25, 12:00 AM$ 0.00534 $ -0.000331 (-5.84%)
8/19/25, 12:00 AM$ 0.005671 $ -0.000156 (-2.67%)
8/18/25, 12:00 AM$ 0.005827 $ 0.0000-967 (-1.63%)
8/17/25, 12:00 AM$ 0.005924 $ 0.00000-33 (-0.06%)
8/16/25, 12:00 AM$ 0.005927 $ 0.0000-418 (-0.70%)
8/15/25, 12:00 AM$ 0.005969 $ -0.000639 (-9.68%)
8/14/25, 12:00 AM$ 0.006608 $ 0.000192 (2.99%)
8/13/25, 12:00 AM$ 0.006416 $ -0.000614 (-8.73%)
8/12/25, 12:00 AM$ 0.00703 $ 0.0000585 (0.84%)
8/11/25, 12:00 AM$ 0.006971 $ 0.001243 (21.70%)
8/10/25, 12:00 AM$ 0.005729 $ 0.000839 (17.15%)
8/9/25, 12:00 AM$ 0.00489 $ 0.000912 (22.93%)
8/8/25, 12:00 AM$ 0.003978 $ -0.000103 (-2.52%)
8/7/25, 12:00 AM$ 0.004081 $ 0.000452 (12.44%)
8/6/25, 12:00 AM$ 0.003629 $ -0.000239 (-6.17%)
8/5/25, 12:00 AM$ 0.003868 $ -0.000112 (-2.82%)