Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/24/25, 12:00 AM | $ 0.005417 | $ -0.00013 (-2.34%) |
8/23/25, 12:00 AM | $ 0.005547 | $ 0.000401 (7.80%) |
8/22/25, 12:00 AM | $ 0.005145 | $ -0.00012 (-2.27%) |
8/21/25, 12:00 AM | $ 0.005265 | $ 0.0000-749 (-1.40%) |
8/20/25, 12:00 AM | $ 0.00534 | $ -0.000331 (-5.84%) |
8/19/25, 12:00 AM | $ 0.005671 | $ -0.000156 (-2.67%) |
8/18/25, 12:00 AM | $ 0.005827 | $ 0.0000-967 (-1.63%) |
8/17/25, 12:00 AM | $ 0.005924 | $ 0.00000-33 (-0.06%) |
8/16/25, 12:00 AM | $ 0.005927 | $ 0.0000-418 (-0.70%) |
8/15/25, 12:00 AM | $ 0.005969 | $ -0.000639 (-9.68%) |
8/14/25, 12:00 AM | $ 0.006608 | $ 0.000192 (2.99%) |
8/13/25, 12:00 AM | $ 0.006416 | $ -0.000614 (-8.73%) |
8/12/25, 12:00 AM | $ 0.00703 | $ 0.0000585 (0.84%) |
8/11/25, 12:00 AM | $ 0.006971 | $ 0.001243 (21.70%) |
8/10/25, 12:00 AM | $ 0.005729 | $ 0.000839 (17.15%) |
8/9/25, 12:00 AM | $ 0.00489 | $ 0.000912 (22.93%) |
8/8/25, 12:00 AM | $ 0.003978 | $ -0.000103 (-2.52%) |
8/7/25, 12:00 AM | $ 0.004081 | $ 0.000452 (12.44%) |
8/6/25, 12:00 AM | $ 0.003629 | $ -0.000239 (-6.17%) |
8/5/25, 12:00 AM | $ 0.003868 | $ -0.000112 (-2.82%) |