Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.006712 | $ 0.0000-682 (-1.01%) |
6/29/25, 12:00 AM | $ 0.006781 | $ -0.000344 (-4.83%) |
6/28/25, 12:00 AM | $ 0.007125 | $ -0.000269 (-3.64%) |
6/27/25, 12:00 AM | $ 0.007394 | $ 0.0000821 (1.12%) |
6/26/25, 12:00 AM | $ 0.007312 | $ 0.000106 (1.48%) |
6/25/25, 12:00 AM | $ 0.007206 | $ 0.000274 (3.95%) |
6/24/25, 12:00 AM | $ 0.006932 | $ 0.000349 (5.30%) |
6/23/25, 12:00 AM | $ 0.006583 | $ 0.000237 (3.73%) |
6/22/25, 12:00 AM | $ 0.006346 | $ -0.000278 (-4.20%) |
6/21/25, 12:00 AM | $ 0.006625 | $ 0.00022 (3.43%) |
6/20/25, 12:00 AM | $ 0.006405 | $ 0.0000196 (0.31%) |
6/19/25, 12:00 AM | $ 0.006385 | $ 0.0000218 (0.34%) |
6/18/25, 12:00 AM | $ 0.006363 | $ -0.000226 (-3.42%) |
6/17/25, 12:00 AM | $ 0.006589 | $ -0.000178 (-2.63%) |
6/16/25, 12:00 AM | $ 0.006766 | $ 0.00039 (6.12%) |
6/15/25, 12:00 AM | $ 0.006376 | $ 0.0000677 (1.07%) |
6/14/25, 12:00 AM | $ 0.006308 | $ -0.000115 (-1.78%) |
6/13/25, 12:00 AM | $ 0.006423 | $ 0.00009169 (1.45%) |
6/12/25, 12:00 AM | $ 0.006331 | $ -0.000305 (-4.59%) |
6/11/25, 12:00 AM | $ 0.006636 | $ 0.000188 (2.91%) |