Radix Protocol XRD Radix Protocol Price: $ 0.006311 -2.64%
Radix Protocol XRD

Radix Protocol

Rank #203
Radix Protocol Price (XRD)
$ 0.006311 -2.64%
Low: $ 0.006286
High: $ 0.006491
EUR
0.005447
BTC
0.00000005
ETH
0.00000172

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 67.932M
Volume (24H)
$ 399.364K
Circulating Supply
10,764,399,842

Historical Data

Date (Daily)Price (USD)Change
6/12/25, 12:00 AM$ 0.006331 $ -0.000305 (-4.59%)
6/11/25, 12:00 AM$ 0.006636 $ 0.000188 (2.91%)
6/10/25, 12:00 AM$ 0.006448 $ 0.0000826 (1.30%)
6/9/25, 12:00 AM$ 0.006365 $ 0.00000709 (0.11%)
6/8/25, 12:00 AM$ 0.006358 $ 0.000155 (2.49%)
6/7/25, 12:00 AM$ 0.006204 $ -0.000796 (-11.38%)
6/6/25, 12:00 AM$ 0.007 $ -0.000523 (-6.95%)
6/5/25, 12:00 AM$ 0.007523 $ 0.0000-87 (-1.14%)
6/4/25, 12:00 AM$ 0.00761 $ 0.0000191 (0.25%)
6/3/25, 12:00 AM$ 0.007591 $ 0.00002 (0.26%)
6/2/25, 12:00 AM$ 0.007571 $ 0.00001809 (0.24%)
6/1/25, 12:00 AM$ 0.007553 $ 0.0000569 (0.76%)
5/31/25, 12:00 AM$ 0.007496 $ -0.000255 (-3.29%)
5/30/25, 12:00 AM$ 0.007751 $ -0.000259 (-3.23%)
5/29/25, 12:00 AM$ 0.00801 $ -0.00049 (-5.77%)
5/28/25, 12:00 AM$ 0.0085 $ 0.000379 (4.67%)
5/27/25, 12:00 AM$ 0.008121 $ 0.000488 (6.39%)
5/26/25, 12:00 AM$ 0.007633 $ 0.000324 (4.44%)
5/25/25, 12:00 AM$ 0.007309 $ -0.000178 (-2.37%)
5/24/25, 12:00 AM$ 0.007487 $ -0.000548 (-6.82%)