Radix Protocol XRD Radix Protocol Price: $ 0.006779 0.99%
Radix Protocol XRD

Radix Protocol

Rank #182
Radix Protocol Price (XRD)
$ 0.006779 0.99%
Low: $ 0.006632
High: $ 0.006919
EUR
0.005753
BTC
0.00000006
ETH
0.00000184

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 79.851M
Volume (24H)
$ 395.617K
Circulating Supply
11,778,978,227

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.006712 $ 0.0000-682 (-1.01%)
6/29/25, 12:00 AM$ 0.006781 $ -0.000344 (-4.83%)
6/28/25, 12:00 AM$ 0.007125 $ -0.000269 (-3.64%)
6/27/25, 12:00 AM$ 0.007394 $ 0.0000821 (1.12%)
6/26/25, 12:00 AM$ 0.007312 $ 0.000106 (1.48%)
6/25/25, 12:00 AM$ 0.007206 $ 0.000274 (3.95%)
6/24/25, 12:00 AM$ 0.006932 $ 0.000349 (5.30%)
6/23/25, 12:00 AM$ 0.006583 $ 0.000237 (3.73%)
6/22/25, 12:00 AM$ 0.006346 $ -0.000278 (-4.20%)
6/21/25, 12:00 AM$ 0.006625 $ 0.00022 (3.43%)
6/20/25, 12:00 AM$ 0.006405 $ 0.0000196 (0.31%)
6/19/25, 12:00 AM$ 0.006385 $ 0.0000218 (0.34%)
6/18/25, 12:00 AM$ 0.006363 $ -0.000226 (-3.42%)
6/17/25, 12:00 AM$ 0.006589 $ -0.000178 (-2.63%)
6/16/25, 12:00 AM$ 0.006766 $ 0.00039 (6.12%)
6/15/25, 12:00 AM$ 0.006376 $ 0.0000677 (1.07%)
6/14/25, 12:00 AM$ 0.006308 $ -0.000115 (-1.78%)
6/13/25, 12:00 AM$ 0.006423 $ 0.00009169 (1.45%)
6/12/25, 12:00 AM$ 0.006331 $ -0.000305 (-4.59%)
6/11/25, 12:00 AM$ 0.006636 $ 0.000188 (2.91%)