Radix Protocol XRD Radix Protocol Price: $ 0.044173 -2.48%
Radix Protocol XRD

Radix Protocol

Rank #87
Radix Protocol Price (XRD)
$ 0.044173 -2.48%
Low: $ 0.04376
High: $ 0.045432
EUR
0.040612
BTC
0.00000066
ETH
0.00001432

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 461.654M
Volume (24H)
$ 1.533M
Circulating Supply
10,451,047,281

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.044023 $ -0.001426 (-3.14%)
5/19/24, 12:00 AM$ 0.045449 $ 0.00044 (0.98%)
5/18/24, 12:00 AM$ 0.045009 $ 0.000915 (2.08%)
5/17/24, 12:00 AM$ 0.044094 $ -0.000883 (-1.96%)
5/16/24, 12:00 AM$ 0.044977 $ 0.002185 (5.11%)
5/15/24, 12:00 AM$ 0.042792 $ -0.001599 (-3.60%)
5/14/24, 12:00 AM$ 0.044391 $ 0.0000-889 (-0.20%)
5/13/24, 12:00 AM$ 0.04448 $ 0.000118 (0.27%)
5/12/24, 12:00 AM$ 0.044362 $ -0.000311 (-0.70%)
5/11/24, 12:00 AM$ 0.044673 $ -0.001883 (-4.04%)
5/10/24, 12:00 AM$ 0.046556 $ 0.004364 (10.34%)
5/9/24, 12:00 AM$ 0.042192 $ -0.001608 (-3.67%)
5/8/24, 12:00 AM$ 0.0438 $ -0.000339 (-0.77%)
5/7/24, 12:00 AM$ 0.044139 $ -0.001478 (-3.24%)
5/6/24, 12:00 AM$ 0.045617 $ -0.000873 (-1.88%)
5/5/24, 12:00 AM$ 0.04649 $ 0.001761 (3.94%)
5/4/24, 12:00 AM$ 0.044729 $ 0.001337 (3.08%)
5/3/24, 12:00 AM$ 0.043392 $ 0.00003999 (0.09%)
5/2/24, 12:00 AM$ 0.043352 $ -0.002839 (-6.15%)
5/1/24, 12:00 AM$ 0.046191 $ -0.002708 (-5.54%)