Radix Protocol XRD Radix Protocol Price: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rank #240
Radix Protocol Price (XRD)
$ 0.001995 -5.15%
Low: $ 0.001995
High: $ 0.002103
EUR
0.001695
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 26.584M
Volume (24H)
$ 175.879K
Circulating Supply
13,326,222,193

Historical Data

Date (Daily)Price (USD)Change
12/30/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/29/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/28/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/27/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/26/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/25/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/24/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/23/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/22/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/21/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/20/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/19/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/18/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/17/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/16/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/15/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/14/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/13/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/12/25, 12:00 AM$ 0.002103 ?? (0.00%)
12/11/25, 12:00 AM$ 0.002103 ?? (0.00%)