Radix Protocol XRD Radix Protocol Price: $ 0.002477 -3.81%
Radix Protocol XRD

Radix Protocol

Rank #242
Radix Protocol Price (XRD)
$ 0.002477 -3.81%
Low: $ 0.00227
High: $ 0.002479
EUR
0.002142
BTC
0.00000002
ETH
0.00000067

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 32.883M
Volume (24H)
$ 213.268K
Circulating Supply
13,277,451,068

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.002425 $ 0.0000139 (0.58%)
10/29/25, 12:00 AM$ 0.002411 $ -0.000153 (-5.96%)
10/28/25, 12:00 AM$ 0.002564 $ 0.000307 (13.60%)
10/27/25, 12:00 AM$ 0.002257 $ -0.000286 (-11.23%)
10/26/25, 12:00 AM$ 0.002542 $ 0.000262 (11.51%)
10/25/25, 12:00 AM$ 0.00228 $ -0.000357 (-13.55%)
10/24/25, 12:00 AM$ 0.002637 $ 0.000337 (14.66%)
10/23/25, 12:00 AM$ 0.0023 $ -0.000275 (-10.68%)
10/22/25, 12:00 AM$ 0.002575 $ -0.000209 (-7.50%)
10/21/25, 12:00 AM$ 0.002784 $ 0.000184 (7.07%)
10/20/25, 12:00 AM$ 0.0026 $ 0.0000912 (3.64%)
10/19/25, 12:00 AM$ 0.002509 $ 0.0000646 (2.64%)
10/18/25, 12:00 AM$ 0.002444 $ 0.0000905 (3.84%)
10/17/25, 12:00 AM$ 0.002354 $ -0.000257 (-9.84%)
10/16/25, 12:00 AM$ 0.002611 $ -0.000131 (-4.77%)
10/15/25, 12:00 AM$ 0.002742 $ -0.000133 (-4.63%)
10/14/25, 12:00 AM$ 0.002875 $ 0.0000591 (2.10%)
10/13/25, 12:00 AM$ 0.002816 $ 0.0000956 (3.51%)
10/12/25, 12:00 AM$ 0.00272 $ -0.000447 (-14.10%)
10/11/25, 12:00 AM$ 0.003167 $ -0.000531 (-14.36%)