Ripple XRP Ripple Price: $ 1.082 -1.26%
Ripple XRP

Ripple

Rank #7
Ripple Price (XRP)
$ 1.082 -1.26%
Low: $ 1.0739
High: $ 1.1288
EUR
0.929066
BTC
0.00001791
ETH
0.000273

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 50.796B
Volume (24H)
$ 3.396B
Circulating Supply
46,946,349,017

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 1.09 $ -0.0524 (-4.59%)
10/21/21, 12:00 AM$ 1.14 $ 0.0499 (4.57%)
10/20/21, 12:00 AM$ 1.09 $ 0.0085 (0.78%)
10/19/21, 12:00 AM$ 1.08 $ -0.0095 (-0.87%)
10/18/21, 12:00 AM$ 1.09 $ -0.0425 (-3.74%)
10/17/21, 12:00 AM$ 1.13 $ -0.006 (-0.53%)
10/16/21, 12:00 AM$ 1.14 $ 0.0083 (0.73%)
10/15/21, 12:00 AM$ 1.13 $ 0.0048 (0.43%)
10/14/21, 12:00 AM$ 1.13 $ 0.0251 (2.28%)
10/13/21, 12:00 AM$ 1.10 $ -0.0336 (-2.96%)
10/12/21, 12:00 AM$ 1.14 $ -0.0018 (-0.16%)
10/11/21, 12:00 AM$ 1.14 $ -0.0218 (-1.88%)
10/10/21, 12:00 AM$ 1.16 $ 0.0978 (9.21%)
10/9/21, 12:00 AM$ 1.06 $ -0.0051 (-0.48%)
10/8/21, 12:00 AM$ 1.07 $ -0.0105 (-0.97%)
10/7/21, 12:00 AM$ 1.08 $ -0.0066 (-0.61%)
10/6/21, 12:00 AM$ 1.08 $ 0.0427 (4.10%)
10/5/21, 12:00 AM$ 1.04 $ -0.0126 (-1.20%)
10/4/21, 12:00 AM$ 1.05 $ 0.0159 (1.53%)
10/3/21, 12:00 AM$ 1.04 $ -0.0043 (-0.41%)