Ripple XRP Ripple Price: $ 0.4757 -2.52%
Ripple XRP

Ripple

Rank #298
Ripple Price (XRP)
$ 0.4757 -2.52%
Low: $ 0.4679
High: $ 0.4887
EUR
0.443713
BTC
0.00000762
ETH
0.000141

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 38.816M
Volume (24H)
$ 7.280K
Circulating Supply
81,597,516

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.4798 $ -0.0069 (-1.42%)
6/23/24, 12:00 AM$ 0.4867 $ -0.0023 (-0.47%)
6/22/24, 12:00 AM$ 0.489 $ 0.0002 (0.04%)
6/21/24, 12:00 AM$ 0.4888 $ -0.0047 (-0.95%)
6/20/24, 12:00 AM$ 0.4935 $ 0.0026 (0.53%)
6/19/24, 12:00 AM$ 0.4909 $ -0.0147 (-2.91%)
6/18/24, 12:00 AM$ 0.5056 $ 0.0164 (3.35%)
6/17/24, 12:00 AM$ 0.4892 $ -0.0014 (-0.29%)
6/16/24, 12:00 AM$ 0.4906 $ 0.0161 (3.39%)
6/15/24, 12:00 AM$ 0.4745 $ -0.0027 (-0.57%)
6/14/24, 12:00 AM$ 0.4772 $ -0.0145 (-2.95%)
6/13/24, 12:00 AM$ 0.4917 $ 0.0114 (2.37%)
6/12/24, 12:00 AM$ 0.4803 $ -0.0167 (-3.36%)
6/11/24, 12:00 AM$ 0.497 $ -0.0017 (-0.34%)
6/10/24, 12:00 AM$ 0.4987 $ 0.0059 (1.20%)
6/9/24, 12:00 AM$ 0.4928 $ -0.0062 (-1.24%)
6/8/24, 12:00 AM$ 0.499 $ -0.0227 (-4.35%)
6/7/24, 12:00 AM$ 0.5217 $ -0.0041 (-0.78%)
6/6/24, 12:00 AM$ 0.5258 ?? (0.00%)
6/5/24, 12:00 AM$ 0.5258 $ 0.0055 (1.06%)