Ripple XRP Ripple Price: $ 2.2748 -5.22%
Ripple XRP

Ripple

Rank #103
Ripple Price (XRP)
$ 2.2748 -5.22%
Trade Buy
Low: $ 2.2296
High: $ 2.4301
EUR
1.9772
BTC
0.0000218
ETH
0.000621

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 185.618M
Volume (24H)
$ 490
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 2.31 $ -0.2198 (-8.69%)
11/3/25, 12:00 AM$ 2.53 $ 0.0226 (0.90%)
11/2/25, 12:00 AM$ 2.51 $ -0.0018 (-0.07%)
11/1/25, 12:00 AM$ 2.51 $ 0.0696 (2.85%)
10/31/25, 12:00 AM$ 2.44 $ -0.1116 (-4.37%)
10/30/25, 12:00 AM$ 2.55 $ -0.0549 (-2.11%)
10/29/25, 12:00 AM$ 2.61 $ -0.0279 (-1.06%)
10/28/25, 12:00 AM$ 2.63 $ -0.0109 (-0.41%)
10/27/25, 12:00 AM$ 2.65 $ 0.0493 (1.90%)
10/26/25, 12:00 AM$ 2.60 $ 0.0886 (3.53%)
10/25/25, 12:00 AM$ 2.51 $ 0.1146 (4.79%)
10/24/25, 12:00 AM$ 2.39 $ 0.0273 (1.15%)
10/23/25, 12:00 AM$ 2.37 $ -0.0583 (-2.41%)
10/22/25, 12:00 AM$ 2.42 $ -0.0712 (-2.85%)
10/21/25, 12:00 AM$ 2.50 $ 0.105 (4.39%)
10/20/25, 12:00 AM$ 2.39 $ 0.0306 (1.30%)
10/19/25, 12:00 AM$ 2.36 $ 0.068 (2.97%)
10/18/25, 12:00 AM$ 2.29 $ -0.0384 (-1.65%)
10/17/25, 12:00 AM$ 2.33 $ -0.0826 (-3.42%)
10/16/25, 12:00 AM$ 2.41 $ -0.0906 (-3.62%)