Ripple XRP Ripple Price: $ 2.1509 -0.16%
Ripple XRP

Ripple

Rank #120
Ripple Price (XRP)
$ 2.1509 -0.16%
Trade Buy
Low: $ 2.1093
High: $ 2.1801
EUR
1.8635
BTC
0.0000204
ETH
0.000587

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 175.508M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.14 $ -0.0079 (-0.37%)
6/14/25, 12:00 AM$ 2.15 $ -0.0474 (-2.16%)
6/13/25, 12:00 AM$ 2.19 $ -0.0763 (-3.36%)
6/12/25, 12:00 AM$ 2.27 $ -0.0352 (-1.53%)
6/11/25, 12:00 AM$ 2.31 $ -0.0129 (-0.56%)
6/10/25, 12:00 AM$ 2.32 $ 0.0534 (2.36%)
6/9/25, 12:00 AM$ 2.27 $ 0.0888 (4.08%)
6/8/25, 12:00 AM$ 2.18 $ 0.017 (0.79%)
6/7/25, 12:00 AM$ 2.16 $ 0.0645 (3.08%)
6/6/25, 12:00 AM$ 2.10 $ -0.1043 (-4.74%)
6/5/25, 12:00 AM$ 2.20 $ -0.0445 (-1.98%)
6/4/25, 12:00 AM$ 2.24 $ 0.048 (2.19%)
6/3/25, 12:00 AM$ 2.20 $ 0.0185 (0.85%)
6/2/25, 12:00 AM$ 2.18 $ 0.0041 (0.19%)
6/1/25, 12:00 AM$ 2.17 $ 0.0372 (1.74%)
5/31/25, 12:00 AM$ 2.14 $ -0.1087 (-4.84%)
5/30/25, 12:00 AM$ 2.25 $ -0.0292 (-1.28%)
5/29/25, 12:00 AM$ 2.27 $ -0.0436 (-1.88%)
5/28/25, 12:00 AM$ 2.32 $ 0.0072 (0.31%)
5/27/25, 12:00 AM$ 2.31 $ -0.0324 (-1.38%)