Ripple XRP Ripple Price: $ 1.482 -1.05%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 1.482 -1.05%
Trade Buy
Low: $ 1.4802
High: $ 1.5443
EUR
1.3115
BTC
0.00001779
ETH
0.000554

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 93.504B
Volume (24H)
$ 3.433B
Circulating Supply
63,092,975,951

Historical Data

Date (Daily)Price (USD)Change
10/1/26, 12:00 AM$ 1.49 $ -0.0009 (-0.06%)
9/30/26, 12:00 AM$ 1.49 $ -0.0064 (-0.43%)
9/29/26, 12:00 AM$ 1.50 $ -0.0216 (-1.42%)
9/28/26, 12:00 AM$ 1.52 $ -0.0099 (-0.65%)
9/27/26, 12:00 AM$ 1.53 $ -0.04 (-2.55%)
9/26/26, 12:00 AM$ 1.57 $ 0.0355 (2.32%)
9/25/26, 12:00 AM$ 1.53 $ 0.0322 (2.15%)
9/24/26, 12:00 AM$ 1.50 $ -0.0704 (-4.48%)
9/23/26, 12:00 AM$ 1.57 $ 0.0365 (2.38%)
9/22/26, 12:00 AM$ 1.53 $ 0.1246 (8.84%)
9/21/26, 12:00 AM$ 1.41 $ -0.0004 (-0.03%)
9/20/26, 12:00 AM$ 1.41 $ 0.0136 (0.97%)
9/19/26, 12:00 AM$ 1.40 $ 0.1001 (7.72%)
9/18/26, 12:00 AM$ 1.30 $ -0.0032 (-0.25%)
9/17/26, 12:00 AM$ 1.30 $ 0.0152 (1.18%)
9/16/26, 12:00 AM$ 1.28 $ -0.1366 (-9.61%)
9/15/26, 12:00 AM$ 1.42 $ 0.0809 (6.04%)
9/14/26, 12:00 AM$ 1.34 $ -0.0261 (-1.91%)
9/13/26, 12:00 AM$ 1.37 $ 0.0104 (0.77%)
9/12/26, 12:00 AM$ 1.36 $ 0.0216 (1.62%)