• BTC Dominance: 53%
  • Market Cap: 174.680B $
  • Volume total: 44.033B $
Ripple XRP

Ripple

0.329 $ -1.92%

Market Cap

13.808B $

Volume (24H)

1.004B $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.3352 $ 0.00112 $ (0.34%)
2019-04-18 00:00:00 0.33408 $ 0.00996 $ (3.07%)
2019-04-17 00:00:00 0.32412 $ 0.00461 $ (1.44%)
2019-04-16 00:00:00 0.31951 $ -0.00785 $ (-2.40%)
2019-04-15 00:00:00 0.32736 $ 0.0023 $ (0.71%)
2019-04-14 00:00:00 0.32506 $ 0.00133 $ (0.41%)
2019-04-13 00:00:00 0.32373 $ -0.00389 $ (-1.19%)
2019-04-12 00:00:00 0.32762 $ -0.02608 $ (-7.37%)
2019-04-11 00:00:00 0.3537 $ 0.00639 $ (1.84%)
2019-04-10 00:00:00 0.34731 $ -0.00834 $ (-2.35%)
2019-04-09 00:00:00 0.35565 $ -0.00604 $ (-1.67%)
2019-04-08 00:00:00 0.36169 $ 0.00969 $ (2.75%)
2019-04-07 00:00:00 0.352 $ -0.00897 $ (-2.48%)
2019-04-06 00:00:00 0.36097 $ 0.03162 $ (9.60%)
2019-04-05 00:00:00 0.32935 $ -0.00984 $ (-2.90%)
2019-04-04 00:00:00 0.33919 $ -0.01118 $ (-3.19%)
2019-04-03 00:00:00 0.35037 $ 0.03802 $ (12.17%)
2019-04-02 00:00:00 0.31235 $ 0.00352 $ (1.14%)
2019-04-01 00:00:00 0.30883 $ -0.00217 $ (-0.70%)
2019-03-31 00:00:00 0.311 $ 0.00333 $ (1.08%)
2019-03-30 00:00:00 0.30767 $ 0.00154 $ (0.50%)
2019-03-29 00:00:00 0.30613 $ -0.00422 $ (-1.36%)
2019-03-28 00:00:00 0.31035 $ 0.00776 $ (2.56%)
2019-03-27 00:00:00 0.30259 $ 0.00259 $ (0.86%)
2019-03-26 00:00:00 0.30 $ -0.00787 $ (-2.56%)
2019-03-25 00:00:00 0.30787 $ -0.0039 $ (-1.25%)
2019-03-24 00:00:00 0.31177 $ 0.00117 $ (0.38%)
2019-03-23 00:00:00 0.3106 $ 0.00072 $ (0.23%)