Deutsch
France
Italiano
ไทย
Ripple (XRP) Historical Data
Follow Ripple price in real-time, XRP price history chart and others information.
19.044B $
2.061B $
42,501,950,124
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.447924 $ | 0.01568 $ (3.63%) |
| 2019-06-17 00:00:00 | 0.432245 $ | 0.012498 $ (2.98%) |
| 2019-06-16 00:00:00 | 0.419747 $ | 0.013777 $ (3.39%) |
| 2019-06-15 00:00:00 | 0.405969 $ | 0.010002 $ (2.53%) |
| 2019-06-14 00:00:00 | 0.395967 $ | -0.005368 $ (-1.34%) |
| 2019-06-13 00:00:00 | 0.401336 $ | 0.007043 $ (1.79%) |
| 2019-06-12 00:00:00 | 0.394293 $ | 0.003208 $ (0.82%) |
| 2019-06-11 00:00:00 | 0.391085 $ | -0.000642 $ (-0.16%) |
| 2019-06-10 00:00:00 | 0.391727 $ | -0.004816 $ (-1.21%) |
| 2019-06-09 00:00:00 | 0.396543 $ | -0.016847 $ (-4.08%) |
| 2019-06-08 00:00:00 | 0.41339 $ | -0.00751 $ (-1.78%) |
| 2019-06-07 00:00:00 | 0.4209 $ | 0.016165 $ (3.99%) |
| 2019-06-06 00:00:00 | 0.404735 $ | 0.00608 $ (1.53%) |
| 2019-06-05 00:00:00 | 0.398656 $ | -0.007799 $ (-1.92%) |
| 2019-06-04 00:00:00 | 0.406454 $ | -0.036745 $ (-8.29%) |
| 2019-06-03 00:00:00 | 0.443199 $ | 0.005682 $ (1.30%) |
| 2019-06-02 00:00:00 | 0.437518 $ | 0.004615 $ (1.07%) |
| 2019-06-01 00:00:00 | 0.432903 $ | 0.009194 $ (2.17%) |
| 2019-05-31 00:00:00 | 0.423709 $ | -0.026149 $ (-5.81%) |
| 2019-05-30 00:00:00 | 0.449858 $ | 0.008047 $ (1.82%) |
| 2019-05-29 00:00:00 | 0.441811 $ | 0.006834 $ (1.57%) |
| 2019-05-28 00:00:00 | 0.434977 $ | 0.020506 $ (4.95%) |
| 2019-05-27 00:00:00 | 0.414471 $ | 0.029519 $ (7.67%) |
| 2019-05-26 00:00:00 | 0.384952 $ | -0.000173 $ (-0.04%) |
| 2019-05-25 00:00:00 | 0.385125 $ | 0.001575 $ (0.41%) |
| 2019-05-24 00:00:00 | 0.383549 $ | 0.011636 $ (3.13%) |
| 2019-05-23 00:00:00 | 0.371913 $ | -0.020037 $ (-5.11%) |
| 2019-05-22 00:00:00 | 0.391951 $ | -0.002722 $ (-0.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031452 $ | +38.37% | 83.020K $ |
IoTeX
|
0.013884 $ | +37.20% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
