Deutsch
France
Italiano
ไทย
Ripple (XRP) Historical Data
Follow Ripple price in real-time, XRP price history chart and others information.
13.149B $
3.628B $
43,734,776,327
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-18 00:00:00 | 0.289605 $ | 0.008378 $ (2.98%) |
| 2020-02-17 00:00:00 | 0.281227 $ | -0.020431 $ (-6.77%) |
| 2020-02-16 00:00:00 | 0.301657 $ | -0.02596 $ (-7.92%) |
| 2020-02-15 00:00:00 | 0.327618 $ | -0.00048 $ (-0.15%) |
| 2020-02-14 00:00:00 | 0.328098 $ | 0.005392 $ (1.67%) |
| 2020-02-13 00:00:00 | 0.322706 $ | 0.028521 $ (9.69%) |
| 2020-02-12 00:00:00 | 0.294186 $ | 0.019952 $ (7.28%) |
| 2020-02-11 00:00:00 | 0.274234 $ | -0.00074 $ (-0.27%) |
| 2020-02-10 00:00:00 | 0.274974 $ | -0.006498 $ (-2.31%) |
| 2020-02-09 00:00:00 | 0.281472 $ | 0.004833 $ (1.75%) |
| 2020-02-08 00:00:00 | 0.276639 $ | -0.004873 $ (-1.73%) |
| 2020-02-07 00:00:00 | 0.281512 $ | 0.00087 $ (0.31%) |
| 2020-02-06 00:00:00 | 0.280641 $ | 0.004303 $ (1.56%) |
| 2020-02-05 00:00:00 | 0.276338 $ | 0.019028 $ (7.39%) |
| 2020-02-04 00:00:00 | 0.25731 $ | 0.00558 $ (2.22%) |
| 2020-02-03 00:00:00 | 0.25173 $ | 0.003416 $ (1.38%) |
| 2020-02-02 00:00:00 | 0.248314 $ | 0.00775 $ (3.22%) |
| 2020-02-01 00:00:00 | 0.240564 $ | 0.001006 $ (0.42%) |
| 2020-01-31 00:00:00 | 0.239557 $ | 0.002026 $ (0.85%) |
| 2020-01-30 00:00:00 | 0.237532 $ | -0.000494 $ (-0.21%) |
| 2020-01-29 00:00:00 | 0.238025 $ | 0.003461 $ (1.48%) |
| 2020-01-28 00:00:00 | 0.234565 $ | 0.004047 $ (1.76%) |
| 2020-01-27 00:00:00 | 0.230517 $ | 0.007143 $ (3.20%) |
| 2020-01-26 00:00:00 | 0.223374 $ | 0.003762 $ (1.71%) |
| 2020-01-25 00:00:00 | 0.219612 $ | -0.002303 $ (-1.04%) |
| 2020-01-24 00:00:00 | 0.221915 $ | -0.006282 $ (-2.75%) |
| 2020-01-23 00:00:00 | 0.228197 $ | -0.00772 $ (-3.27%) |
| 2020-01-22 00:00:00 | 0.235917 $ | -0.000456 $ (-0.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003105 $ | +36.21% | 258.831K $ |
3X Long Ethereum Token
|
3,700.00 $ | +28.76% | 28.690M $ |
IoT Chain
|
0.159152 $ | +27.63% | 3.405M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
