Ripple XRP Ripple Price: $ 1.8814 0.15%
Ripple XRP

Ripple

Rank #99
Ripple Price (XRP)
$ 1.8814 0.15%
Trade Buy
Low: $ 1.7711
High: $ 1.9341
EUR
1.6074
BTC
0.00002137
ETH
0.000513

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 153.518M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 1.81 $ -0.0535 (-2.87%)
12/18/25, 12:00 AM$ 1.86 $ -0.0679 (-3.52%)
12/17/25, 12:00 AM$ 1.93 $ 0.0308 (1.62%)
12/16/25, 12:00 AM$ 1.90 $ -0.0781 (-3.95%)
12/15/25, 12:00 AM$ 1.98 $ -0.0462 (-2.28%)
12/14/25, 12:00 AM$ 2.02 $ 0.0152 (0.76%)
12/13/25, 12:00 AM$ 2.01 $ -0.0264 (-1.30%)
12/12/25, 12:00 AM$ 2.03 $ -0.0078 (-0.38%)
12/11/25, 12:00 AM$ 2.04 $ -0.0645 (-3.06%)
12/10/25, 12:00 AM$ 2.11 $ 0.0339 (1.64%)
12/9/25, 12:00 AM$ 2.07 $ 0.0285 (1.39%)
12/8/25, 12:00 AM$ 2.04 $ 0.0133 (0.65%)
12/7/25, 12:00 AM$ 2.03 $ -0.006 (-0.29%)
12/6/25, 12:00 AM$ 2.04 $ -0.0594 (-2.83%)
12/5/25, 12:00 AM$ 2.10 $ -0.1038 (-4.72%)
12/4/25, 12:00 AM$ 2.20 $ 0.0461 (2.14%)
12/3/25, 12:00 AM$ 2.15 $ 0.1227 (6.04%)
12/2/25, 12:00 AM$ 2.03 $ -0.1275 (-5.91%)
12/1/25, 12:00 AM$ 2.16 $ -0.0439 (-1.99%)
11/30/25, 12:00 AM$ 2.20 $ 0.0232 (1.06%)