Ripple XRP Ripple Price: $ 0.5992 -0.98%
Ripple XRP

Ripple

Rank #255
Ripple Price (XRP)
$ 0.5992 -0.98%
Trade Buy
Low: $ 0.586
High: $ 0.6087
EUR
0.551897
BTC
0.00000882
ETH
0.000184

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 48.893M
Volume (24H)
$ 10.271K
Circulating Supply
81,597,516

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.6039 $ 0.004 (0.67%)
7/26/24, 12:00 AM$ 0.5999 $ -0.019 (-3.07%)
7/25/24, 12:00 AM$ 0.6189 $ 0.0221 (3.70%)
7/24/24, 12:00 AM$ 0.5968 $ -0.0106 (-1.75%)
7/23/24, 12:00 AM$ 0.6074 $ 0.0096 (1.61%)
7/22/24, 12:00 AM$ 0.5978 $ 0.0037 (0.62%)
7/21/24, 12:00 AM$ 0.5941 $ 0.0205 (3.57%)
7/20/24, 12:00 AM$ 0.5736 $ 0.004 (0.70%)
7/19/24, 12:00 AM$ 0.5696 $ -0.0564 (-9.01%)
7/18/24, 12:00 AM$ 0.626 $ 0.0471 (8.14%)
7/17/24, 12:00 AM$ 0.5789 $ 0.0413 (7.68%)
7/16/24, 12:00 AM$ 0.5376 $ 0.0153 (2.93%)
7/15/24, 12:00 AM$ 0.5223 $ -0.004 (-0.76%)
7/14/24, 12:00 AM$ 0.5263 $ 0.0519 (10.94%)
7/13/24, 12:00 AM$ 0.4744 $ 0.0255 (5.68%)
7/12/24, 12:00 AM$ 0.4489 $ 0.0099 (2.26%)
7/11/24, 12:00 AM$ 0.439 $ 0.0034 (0.78%)
7/10/24, 12:00 AM$ 0.4356 $ 0.004 (0.93%)
7/9/24, 12:00 AM$ 0.4316 $ 0.012 (2.86%)
7/8/24, 12:00 AM$ 0.4196 $ -0.0294 (-6.55%)