Ripple XRP Ripple Price: $ 0.5438 1.21%
Ripple XRP

Ripple

Rank #257
Ripple Price (XRP)
$ 0.5438 1.21%
Trade Buy
Low: $ 0.536
High: $ 0.5556
EUR
0.49889
BTC
0.00000832
ETH
0.00021

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 44.373M
Volume (24H)
$ 347.118K
Circulating Supply
81,597,516

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 0.5484 $ 0.0164 (3.08%)
10/14/24, 12:00 AM$ 0.532 $ -0.0077 (-1.43%)
10/13/24, 12:00 AM$ 0.5397 $ 0.0014 (0.26%)
10/12/24, 12:00 AM$ 0.5383 $ 0.0081 (1.53%)
10/11/24, 12:00 AM$ 0.5302 $ 0.0058 (1.11%)
10/10/24, 12:00 AM$ 0.5244 $ -0.0069 (-1.30%)
10/9/24, 12:00 AM$ 0.5313 $ 0.0024 (0.45%)
10/8/24, 12:00 AM$ 0.5289 $ -0.0046 (-0.86%)
10/7/24, 12:00 AM$ 0.5335 $ 0.0041 (0.77%)
10/6/24, 12:00 AM$ 0.5294 $ -0.0046 (-0.86%)
10/5/24, 12:00 AM$ 0.534 $ 0.0123 (2.36%)
10/4/24, 12:00 AM$ 0.5217 $ -0.0181 (-3.35%)
10/3/24, 12:00 AM$ 0.5398 $ -0.0569 (-9.54%)
10/2/24, 12:00 AM$ 0.5967 $ -0.0145 (-2.37%)
10/1/24, 12:00 AM$ 0.6112 $ -0.03 (-4.68%)
9/30/24, 12:00 AM$ 0.6412 $ 0.0268 (4.36%)
9/29/24, 12:00 AM$ 0.6144 $ 0.0259 (4.40%)
9/28/24, 12:00 AM$ 0.5885 $ -0.0019 (-0.32%)
9/27/24, 12:00 AM$ 0.5904 $ 0.007 (1.20%)
9/26/24, 12:00 AM$ 0.5834 $ -0.0081 (-1.37%)