Ripple XRP Ripple Price: $ 2.0882 -1.67%
Ripple XRP

Ripple

Rank #110
Ripple Price (XRP)
$ 2.0882 -1.67%
Trade Buy
Low: $ 2.0739
High: $ 2.1451
EUR
1.1186
BTC
0.00001922
ETH
0.000351

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 170.392M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 2.13 $ -0.004541 (-0.21%)
4/4/26, 12:00 AM$ 2.14 $ -0.000811 (-0.04%)
4/3/26, 12:00 AM$ 2.14 $ -0.045738 (-2.09%)
4/2/26, 12:00 AM$ 2.19 $ 0.010218 (0.47%)
4/1/26, 12:00 AM$ 2.17 $ 0.02887 (1.35%)
3/31/26, 12:00 AM$ 2.15 $ -0.006812 (-0.32%)
3/30/26, 12:00 AM$ 2.15 $ -0.010056 (-0.46%)
3/29/26, 12:00 AM$ 2.16 $ 0.012813 (0.60%)
3/28/26, 12:00 AM$ 2.15 $ -0.056929 (-2.58%)
3/27/26, 12:00 AM$ 2.21 $ -0.08742 (-3.81%)
3/26/26, 12:00 AM$ 2.29 $ -0.002108 (-0.09%)
3/25/26, 12:00 AM$ 2.30 $ -0.026924 (-1.16%)
3/24/26, 12:00 AM$ 2.32 $ 0.077365 (3.44%)
3/23/26, 12:00 AM$ 2.25 $ -0.027734 (-1.22%)
3/22/26, 12:00 AM$ 2.27 $ -0.07039 (-3.00%)
3/21/26, 12:00 AM$ 2.34 $ -0.002919 (-0.12%)
3/20/26, 12:00 AM$ 2.35 $ -0.028221 (-1.19%)
3/19/26, 12:00 AM$ 2.38 $ -0.086285 (-3.51%)
3/18/26, 12:00 AM$ 2.46 $ -0.041521 (-1.66%)
3/17/26, 12:00 AM$ 2.50 $ 0.15554 (6.63%)