Ripple XRP Ripple Price: $ 2.0882 3.69%
Ripple XRP

Ripple

Rank #99
Ripple Price (XRP)
$ 2.0882 3.69%
Trade Buy
Low: $ 1.9941
High: $ 2.0898
EUR
1.7851
BTC
0.00002281
ETH
0.00057

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 170.392M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
1/4/26, 12:00 AM$ 2.02 $ 0.0114 (0.57%)
1/3/26, 12:00 AM$ 2.01 $ 0.1256 (6.68%)
1/2/26, 12:00 AM$ 1.88 $ 0.0387 (2.10%)
1/1/26, 12:00 AM$ 1.84 $ -0.0359 (-1.91%)
12/31/25, 12:00 AM$ 1.88 $ 0.0275 (1.49%)
12/30/25, 12:00 AM$ 1.85 $ -0.0149 (-0.80%)
12/29/25, 12:00 AM$ 1.87 $ -0.0089 (-0.47%)
12/28/25, 12:00 AM$ 1.87 $ 0.0301 (1.63%)
12/27/25, 12:00 AM$ 1.84 $ 0.0111 (0.61%)
12/26/25, 12:00 AM$ 1.83 $ -0.029 (-1.56%)
12/25/25, 12:00 AM$ 1.86 $ -0.0115 (-0.61%)
12/24/25, 12:00 AM$ 1.87 $ -0.03 (-1.58%)
12/23/25, 12:00 AM$ 1.90 $ -0.0185 (-0.96%)
12/22/25, 12:00 AM$ 1.92 $ -0.0111 (-0.57%)
12/21/25, 12:00 AM$ 1.93 $ 0.0243 (1.27%)
12/20/25, 12:00 AM$ 1.91 $ 0.1007 (5.57%)
12/19/25, 12:00 AM$ 1.81 $ -0.0535 (-2.87%)
12/18/25, 12:00 AM$ 1.86 $ -0.0679 (-3.52%)
12/17/25, 12:00 AM$ 1.93 $ 0.0308 (1.62%)
12/16/25, 12:00 AM$ 1.90 $ -0.0781 (-3.95%)