Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

$ 73.873B
$ 18.902B
45,404,028,640
$ 1.63 4.88%
1.36
0.00002663
0.000675
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 1.63 $ -0.01272 (-0.77%)
4/16/21, 12:00 AM $ 1.65 $ -0.104238 (-5.95%)
4/15/21, 12:00 AM $ 1.75 $ -0.045472 (-2.53%)
4/14/21, 12:00 AM $ 1.80 $ 0.146464 (8.88%)
4/13/21, 12:00 AM $ 1.65 $ 0.283464 (20.75%)
4/12/21, 12:00 AM $ 1.37 $ -0.025649 (-1.84%)
4/11/21, 12:00 AM $ 1.39 $ 0.20541 (17.31%)