Ripple XRP Ripple Price: $ 2.3932 -5.43%
Ripple XRP

Ripple

Rank #107
Ripple Price (XRP)
$ 2.3932 -5.43%
Trade Buy
Low: $ 2.3787
High: $ 2.5203
EUR
2.0678
BTC
0.00002319
ETH
0.000653

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 195.279M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 2.39 $ -0.1331 (-5.27%)
11/11/25, 12:00 AM$ 2.53 $ 0.1579 (6.67%)
11/10/25, 12:00 AM$ 2.37 $ 0.0818 (3.58%)
11/9/25, 12:00 AM$ 2.29 $ -0.0292 (-1.26%)
11/8/25, 12:00 AM$ 2.32 $ 0.102 (4.61%)
11/7/25, 12:00 AM$ 2.21 $ -0.1311 (-5.59%)
11/6/25, 12:00 AM$ 2.34 $ 0.1378 (6.25%)
11/5/25, 12:00 AM$ 2.21 $ -0.1043 (-4.51%)
11/4/25, 12:00 AM$ 2.31 $ -0.2198 (-8.69%)
11/3/25, 12:00 AM$ 2.53 $ 0.0226 (0.90%)
11/2/25, 12:00 AM$ 2.51 $ -0.0018 (-0.07%)
11/1/25, 12:00 AM$ 2.51 $ 0.0696 (2.85%)
10/31/25, 12:00 AM$ 2.44 $ -0.1116 (-4.37%)
10/30/25, 12:00 AM$ 2.55 $ -0.0549 (-2.11%)
10/29/25, 12:00 AM$ 2.61 $ -0.0279 (-1.06%)
10/28/25, 12:00 AM$ 2.63 $ -0.0109 (-0.41%)
10/27/25, 12:00 AM$ 2.65 $ 0.0493 (1.90%)
10/26/25, 12:00 AM$ 2.60 $ 0.0886 (3.53%)
10/25/25, 12:00 AM$ 2.51 $ 0.1146 (4.79%)
10/24/25, 12:00 AM$ 2.39 $ 0.0273 (1.15%)