Deutsch
France
Italiano
ไทย
Ripple (XRP) Historical Data
Follow Ripple price in real-time, XRP price history chart and others information.
11.374B $
1.145B $
42,890,708,341
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.265852 $ | -0.009428 $ (-3.42%) |
| 2019-08-20 00:00:00 | 0.27528 $ | -0.007745 $ (-2.74%) |
| 2019-08-19 00:00:00 | 0.283024 $ | 0.006638 $ (2.40%) |
| 2019-08-18 00:00:00 | 0.276387 $ | 0.012739 $ (4.83%) |
| 2019-08-17 00:00:00 | 0.263648 $ | 0.002722 $ (1.04%) |
| 2019-08-16 00:00:00 | 0.260926 $ | -0.003615 $ (-1.37%) |
| 2019-08-15 00:00:00 | 0.264541 $ | -0.0216 $ (-7.55%) |
| 2019-08-14 00:00:00 | 0.286141 $ | -0.011135 $ (-3.75%) |
| 2019-08-13 00:00:00 | 0.297276 $ | -0.003743 $ (-1.24%) |
| 2019-08-12 00:00:00 | 0.301019 $ | 0.000227 $ (0.08%) |
| 2019-08-11 00:00:00 | 0.300792 $ | 0.001441 $ (0.48%) |
| 2019-08-10 00:00:00 | 0.299351 $ | -0.000615 $ (-0.20%) |
| 2019-08-09 00:00:00 | 0.299966 $ | -0.007754 $ (-2.52%) |
| 2019-08-08 00:00:00 | 0.30772 $ | -0.003905 $ (-1.25%) |
| 2019-08-07 00:00:00 | 0.311625 $ | -0.005149 $ (-1.63%) |
| 2019-08-06 00:00:00 | 0.316774 $ | -0.006333 $ (-1.96%) |
| 2019-08-05 00:00:00 | 0.323107 $ | 0.006207 $ (1.96%) |
| 2019-08-04 00:00:00 | 0.3169 $ | 0.00202 $ (0.64%) |
| 2019-08-03 00:00:00 | 0.31488 $ | 0.001168 $ (0.37%) |
| 2019-08-02 00:00:00 | 0.313712 $ | -0.000657 $ (-0.21%) |
| 2019-08-01 00:00:00 | 0.314369 $ | -0.004393 $ (-1.38%) |
| 2019-07-31 00:00:00 | 0.318762 $ | 0.004704 $ (1.50%) |
| 2019-07-30 00:00:00 | 0.314058 $ | 0.003561 $ (1.15%) |
| 2019-07-29 00:00:00 | 0.310497 $ | 0.000916 $ (0.30%) |
| 2019-07-28 00:00:00 | 0.30958 $ | -0.005034 $ (-1.60%) |
| 2019-07-27 00:00:00 | 0.314614 $ | -0.000936 $ (-0.30%) |
| 2019-07-26 00:00:00 | 0.31555 $ | -0.001109 $ (-0.35%) |
| 2019-07-25 00:00:00 | 0.316659 $ | 0.006399 $ (2.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.035916 $ | +96.19% | 12.521M $ |
Salt
|
0.141911 $ | +46.09% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000492 $ | +32.23% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004638 $ | -56.97% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Egretia
|
0.019094 $ | -33.57% | 20.354M $ |
Engine
|
0.001503 $ | -31.98% | 9.211M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
