Ripple XRP Ripple Price: $ 1.4111 -1.14%
Ripple XRP

Ripple

Rank #108
Ripple Price (XRP)
$ 1.4111 -1.14%
Trade Buy
Low: $ 1.396
High: $ 1.4525
EUR
1.2152
BTC
0.00001979
ETH
0.000385

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 115.142M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
3/6/26, 12:00 AM$ 1.40 $ -0.0281 (-1.96%)
3/5/26, 12:00 AM$ 1.43 $ 0.0701 (5.15%)
3/4/26, 12:00 AM$ 1.36 $ -0.0293 (-2.11%)
3/3/26, 12:00 AM$ 1.39 $ 0.0372 (2.75%)
3/2/26, 12:00 AM$ 1.35 $ -0.0234 (-1.70%)
3/1/26, 12:00 AM$ 1.38 $ 0.0191 (1.41%)
2/28/26, 12:00 AM$ 1.36 $ -0.0452 (-3.22%)
2/27/26, 12:00 AM$ 1.40 $ -0.032 (-2.23%)
2/26/26, 12:00 AM$ 1.43 $ 0.0854 (6.33%)
2/25/26, 12:00 AM$ 1.35 $ -0.0033 (-0.24%)
2/24/26, 12:00 AM$ 1.35 $ -0.0433 (-3.10%)
2/23/26, 12:00 AM$ 1.39 $ -0.0287 (-2.02%)
2/22/26, 12:00 AM$ 1.42 $ -0.0023 (-0.16%)
2/21/26, 12:00 AM$ 1.43 $ 0.0038 (0.27%)
2/19/26, 12:00 AM$ 1.42 $ -0.052 (-3.53%)
2/18/26, 12:00 AM$ 1.47 $ -0.0134 (-0.90%)
2/17/26, 12:00 AM$ 1.49 $ 0.0123 (0.83%)
2/16/26, 12:00 AM$ 1.48 $ -0.0353 (-2.34%)
2/15/26, 12:00 AM$ 1.51 $ 0.1022 (7.26%)