Login
Ripple XRP Ripple Price: $ 0.4122 0.29%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 0.4122 0.29%
Trade Buy
Low: $ 0.4066
High: $ 0.4133
EUR
0.381709
BTC
0.00001761
ETH
0.000246

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 20.939B
Volume (24H)
$ 583.766M
Circulating Supply
50,799,084,881

Historical Data

Date (Daily)Price (USD)Change
2/4/23, 12:00 AM$ 0.412 $ 0.0027 (0.66%)
2/3/23, 12:00 AM$ 0.4093 $ -0.0045 (-1.09%)
2/2/23, 12:00 AM$ 0.4138 $ 0.0078 (1.92%)
2/1/23, 12:00 AM$ 0.406 $ 0.0122 (3.10%)
1/31/23, 12:00 AM$ 0.3938 $ -0.0194 (-4.70%)
1/30/23, 12:00 AM$ 0.4132 $ 0.0054 (1.32%)
1/29/23, 12:00 AM$ 0.4078 $ -0.0049 (-1.19%)
1/28/23, 12:00 AM$ 0.4127 $ 0.003 (0.73%)
1/27/23, 12:00 AM$ 0.4097 $ -0.0077 (-1.84%)
1/26/23, 12:00 AM$ 0.4174 $ 0.0096 (2.35%)
1/25/23, 12:00 AM$ 0.4078 $ -0.0169 (-3.98%)
1/24/23, 12:00 AM$ 0.4247 $ 0.0243 (6.07%)
1/23/23, 12:00 AM$ 0.4004 $ -0.0028 (-0.69%)
1/22/23, 12:00 AM$ 0.4032 $ -0.0098 (-2.37%)
1/21/23, 12:00 AM$ 0.413 $ 0.0197 (5.01%)
1/20/23, 12:00 AM$ 0.3933 $ 0.0137 (3.61%)
1/19/23, 12:00 AM$ 0.3796 $ -0.008 (-2.06%)
1/18/23, 12:00 AM$ 0.3876 $ 0.0013 (0.34%)
1/17/23, 12:00 AM$ 0.3863 $ 0.0016 (0.42%)
1/16/23, 12:00 AM$ 0.3847 $ -0.0102 (-2.58%)