Ripple XRP Ripple Price: $ 1.0005 0.40%
Ripple XRP

Ripple

Rank #7
Ripple Price (XRP)
$ 1.0005 0.40%
Trade Buy
Low: $ 0.9923
High: $ 1.0067
EUR
0.863669
BTC
0.00001555
ETH
0.000523

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 62.708B
Volume (24H)
$ 829.197M
Circulating Supply
62,676,938,832

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 1.00 $ -0.0018 (-0.18%)
8/18/26, 12:00 AM$ 1.00 $ 0.0106 (1.07%)
8/17/26, 12:00 AM$ 0.993 $ -0.0092 (-0.92%)
8/16/26, 12:00 AM$ 1.00 $ 0.0031 (0.31%)
8/15/26, 12:00 AM$ 0.9991 $ -0.0101 (-1.00%)
8/14/26, 12:00 AM$ 1.01 $ 0.0039 (0.39%)
8/13/26, 12:00 AM$ 1.01 $ -0.0177 (-1.73%)
8/12/26, 12:00 AM$ 1.02 $ 0.0111 (1.10%)
8/11/26, 12:00 AM$ 1.01 $ -0.0176 (-1.71%)
8/10/26, 12:00 AM$ 1.03 $ -0.0099 (-0.95%)
8/9/26, 12:00 AM$ 1.04 $ 0.0177 (1.73%)
8/8/26, 12:00 AM$ 1.02 $ -0.0128 (-1.24%)
8/7/26, 12:00 AM$ 1.03 $ -0.0276 (-2.60%)
8/6/26, 12:00 AM$ 1.06 $ -0.0118 (-1.10%)
8/5/26, 12:00 AM$ 1.07 $ -0.0019 (-0.18%)
8/4/26, 12:00 AM$ 1.08 $ -0.0097 (-0.89%)
8/3/26, 12:00 AM$ 1.09 $ 0.0251 (2.37%)
8/2/26, 12:00 AM$ 1.06 $ -0.001 (-0.09%)
8/1/26, 12:00 AM$ 1.06 $ -0.0231 (-2.13%)
7/31/26, 12:00 AM$ 1.08 $ 0.0107 (1.00%)