| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.3352 $ | 0.00112 $ (0.34%) |
| 2019-04-18 00:00:00 | 0.33408 $ | 0.00996 $ (3.07%) |
| 2019-04-17 00:00:00 | 0.32412 $ | 0.00461 $ (1.44%) |
| 2019-04-16 00:00:00 | 0.31951 $ | -0.00785 $ (-2.40%) |
| 2019-04-15 00:00:00 | 0.32736 $ | 0.0023 $ (0.71%) |
| 2019-04-14 00:00:00 | 0.32506 $ | 0.00133 $ (0.41%) |
| 2019-04-13 00:00:00 | 0.32373 $ | -0.00389 $ (-1.19%) |
| 2019-04-12 00:00:00 | 0.32762 $ | -0.02608 $ (-7.37%) |
| 2019-04-11 00:00:00 | 0.3537 $ | 0.00639 $ (1.84%) |
| 2019-04-10 00:00:00 | 0.34731 $ | -0.00834 $ (-2.35%) |
| 2019-04-09 00:00:00 | 0.35565 $ | -0.00604 $ (-1.67%) |
| 2019-04-08 00:00:00 | 0.36169 $ | 0.00969 $ (2.75%) |
| 2019-04-07 00:00:00 | 0.352 $ | -0.00897 $ (-2.48%) |
| 2019-04-06 00:00:00 | 0.36097 $ | 0.03162 $ (9.60%) |
| 2019-04-05 00:00:00 | 0.32935 $ | -0.00984 $ (-2.90%) |
| 2019-04-04 00:00:00 | 0.33919 $ | -0.01118 $ (-3.19%) |
| 2019-04-03 00:00:00 | 0.35037 $ | 0.03802 $ (12.17%) |
| 2019-04-02 00:00:00 | 0.31235 $ | 0.00352 $ (1.14%) |
| 2019-04-01 00:00:00 | 0.30883 $ | -0.00217 $ (-0.70%) |
| 2019-03-31 00:00:00 | 0.311 $ | 0.00333 $ (1.08%) |
| 2019-03-30 00:00:00 | 0.30767 $ | 0.00154 $ (0.50%) |
| 2019-03-29 00:00:00 | 0.30613 $ | -0.00422 $ (-1.36%) |
| 2019-03-28 00:00:00 | 0.31035 $ | 0.00776 $ (2.56%) |
| 2019-03-27 00:00:00 | 0.30259 $ | 0.00259 $ (0.86%) |
| 2019-03-26 00:00:00 | 0.30 $ | -0.00787 $ (-2.56%) |
| 2019-03-25 00:00:00 | 0.30787 $ | -0.0039 $ (-1.25%) |
| 2019-03-24 00:00:00 | 0.31177 $ | 0.00117 $ (0.38%) |
| 2019-03-23 00:00:00 | 0.3106 $ | 0.00072 $ (0.23%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.80%
Mithril
+50.19%
Databits
+30.50%
Red Pulse Phoenix
+25.70%
Exchange Union
+24.01%
SelfSell
+23.04%