Ripple XRP Ripple Price: $ 3.1076 2.88%
Ripple XRP

Ripple

Rank #98
Ripple Price (XRP)
$ 3.1076 2.88%
Trade Buy
Low: $ 2.9814
High: $ 3.112
EUR
2.6255
BTC
0.00002649
ETH
0.000848

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 253.572M
Volume (24H)
$ 1.976K
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 3.08 $ 0.0471 (1.55%)
9/17/25, 12:00 AM$ 3.04 $ 0.0399 (1.33%)
9/16/25, 12:00 AM$ 3.00 $ -0.0333 (-1.10%)
9/15/25, 12:00 AM$ 3.03 $ -0.0898 (-2.88%)
9/14/25, 12:00 AM$ 3.12 $ 0.0144 (0.46%)
9/13/25, 12:00 AM$ 3.11 $ 0.0661 (2.17%)
9/12/25, 12:00 AM$ 3.04 $ 0.0579 (1.94%)
9/11/25, 12:00 AM$ 2.98 $ 0.0349 (1.18%)
9/10/25, 12:00 AM$ 2.95 $ -0.0245 (-0.82%)
9/9/25, 12:00 AM$ 2.97 $ 0.094 (3.27%)
9/8/25, 12:00 AM$ 2.88 $ 0.0672 (2.39%)
9/7/25, 12:00 AM$ 2.81 $ -0.005 (-0.18%)
9/6/25, 12:00 AM$ 2.82 $ 0.0198 (0.71%)
9/5/25, 12:00 AM$ 2.80 $ -0.0487 (-1.71%)
9/4/25, 12:00 AM$ 2.84 $ -0.0189 (-0.66%)
9/3/25, 12:00 AM$ 2.86 $ 0.111 (4.03%)
9/2/25, 12:00 AM$ 2.75 $ -0.0225 (-0.81%)
9/1/25, 12:00 AM$ 2.77 $ -0.0434 (-1.54%)
8/31/25, 12:00 AM$ 2.82 $ -0.0025 (-0.09%)
8/30/25, 12:00 AM$ 2.82 $ -0.1467 (-4.94%)