• BTC Dominance: 64%
  • Market Cap: $ 939.341B
  • Volume total: $ 304.840B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

$ 12.782B
$ 4.099B
45,404,028,640
$ 0.28152 -1.40%
0.231854
0.00000868
0.000227
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.29039 $ -0.000249 (-0.09%)
2021-01-20 00:00:00 $ 0.290639 $ -0.009963 (-3.31%)
2021-01-19 00:00:00 $ 0.300602 $ 0.020214 (7.21%)
2021-01-18 00:00:00 $ 0.280388 $ 0.003082 (1.11%)
2021-01-17 00:00:00 $ 0.277306 $ -0.006117 (-2.16%)
2021-01-16 00:00:00 $ 0.283423 $ -0.003457 (-1.21%)
2021-01-15 00:00:00 $ 0.28688 $ -0.008926 (-3.02%)
2021-01-14 00:00:00 $ 0.295806 $ -0.002059 (-0.69%)
2021-01-13 00:00:00 $ 0.297866 $ 0.004165 (1.42%)
2021-01-12 00:00:00 $ 0.2937 $ 0.010942 (3.87%)
2021-01-11 00:00:00 $ 0.282758 $ -0.047722 (-14.44%)
2021-01-10 00:00:00 $ 0.33048 $ 0.009428 (2.94%)
2021-01-09 00:00:00 $ 0.321052 $ 0.00578 (1.83%)
2021-01-08 00:00:00 $ 0.315271 $ 0.00505 (1.63%)
2021-01-07 00:00:00 $ 0.310221 $ 0.074936 (31.85%)
2021-01-06 00:00:00 $ 0.235285 $ 0.005243 (2.28%)
2021-01-05 00:00:00 $ 0.230042 $ -0.001857 (-0.80%)
2021-01-04 00:00:00 $ 0.231899 $ 0.00938 (4.22%)
2021-01-03 00:00:00 $ 0.222519 $ -0.005807 (-2.54%)
2021-01-02 00:00:00 $ 0.228326 $ -0.005813 (-2.48%)
2021-01-01 00:00:00 $ 0.234139 $ 0.017114 (7.89%)
2020-12-31 00:00:00 $ 0.217025 $ 0.005702 (2.70%)
2020-12-30 00:00:00 $ 0.211324 $ -0.006067 (-2.79%)
2020-12-29 00:00:00 $ 0.217391 $ -0.067255 (-23.63%)
2020-12-28 00:00:00 $ 0.284647 $ -0.007119 (-2.44%)
2020-12-27 00:00:00 $ 0.291765 $ -0.013759 (-4.50%)
2020-12-26 00:00:00 $ 0.305524 $ -0.034101 (-10.04%)
2020-12-25 00:00:00 $ 0.339625 $ 0.068386 (25.21%)
Top Gainers
Name Price % 24h Volume
The Sandbox $ 0.135839 +174.04% $ 323.554M
VITE $ 0.024184 +51.40% $ 13.331M
ILCoin $ 0.014434 +42.11% $ 452.335K
TNC Coin $ 0.063351 +32.46% $ 2.042M
Small Love Potion $ 0.017261 +32.07% $ 176.383K
Sponsor
Top Losers
Name Price % 24h Volume
Yap Stone $ 0.001904 -31.51% $ 1.542K
BABB $ 0.00002265 -22.91% $ 26.167K
DACC $ 0.00001628 -21.28% $ 27.365K
Burency $ 0.185 -19.53% $ 214.335K
LockTrip $ 0.490776 -18.07% $ 7.734K
Top 5 Exchanges
Name % 24h Volume
Binance -5.04% $ 15.690B
HBTC -6.20% $ 11.859B
Coinbene -1.39% $ 7.707B
Huobi-Global -4.09% $ 6.285B
BitZ -5.05% $ 5.867B
Gainers/Losers

Gainers/Losers