Ripple XRP Ripple Price: $ 2.2237 -2.73%
Ripple XRP

Ripple

Rank #127
Ripple Price (XRP)
$ 2.2237 -2.73%
Trade Buy
Low: $ 2.2075
High: $ 2.3052
EUR
1.9557
BTC
0.00002349
ETH
0.000607

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 181.448M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.24 $ -0.0539 (-2.35%)
4/29/25, 12:00 AM$ 2.29 $ 0.0392 (1.74%)
4/28/25, 12:00 AM$ 2.26 $ 0.0642 (2.93%)
4/27/25, 12:00 AM$ 2.19 $ 0.0081 (0.37%)
4/26/25, 12:00 AM$ 2.18 $ -0.0206 (-0.93%)
4/25/25, 12:00 AM$ 2.20 $ -0.0145 (-0.65%)
4/24/25, 12:00 AM$ 2.22 $ 0.0045 (0.20%)
4/23/25, 12:00 AM$ 2.21 $ 0.1282 (6.15%)
4/22/25, 12:00 AM$ 2.09 $ 0.0068 (0.33%)
4/21/25, 12:00 AM$ 2.08 $ -0.0085 (-0.41%)
4/20/25, 12:00 AM$ 2.09 $ 0.023 (1.11%)
4/19/25, 12:00 AM$ 2.06 $ -0.0023 (-0.11%)
4/18/25, 12:00 AM$ 2.07 $ -0.0178 (-0.85%)
4/17/25, 12:00 AM$ 2.08 $ -0.0035 (-0.17%)
4/16/25, 12:00 AM$ 2.09 $ -0.0406 (-1.91%)
4/15/25, 12:00 AM$ 2.13 $ 0.0078 (0.37%)
4/14/25, 12:00 AM$ 2.12 $ -0.0377 (-1.75%)
4/13/25, 12:00 AM$ 2.16 $ 0.1345 (6.65%)
4/12/25, 12:00 AM$ 2.02 $ 0.057 (2.90%)
4/11/25, 12:00 AM$ 1.97 $ -0.0856 (-4.17%)