• BTC Dominance: 58%
  • Market Cap: 283.711B $
  • Volume total: 52.091B $

Ripple (XRP) Historical Data

Follow Ripple price in real-time, XRP price history chart and others information.

19.044B $
2.061B $
42,501,950,124
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 0.447924 $ 0.01568 $ (3.63%)
2019-06-17 00:00:00 0.432245 $ 0.012498 $ (2.98%)
2019-06-16 00:00:00 0.419747 $ 0.013777 $ (3.39%)
2019-06-15 00:00:00 0.405969 $ 0.010002 $ (2.53%)
2019-06-14 00:00:00 0.395967 $ -0.005368 $ (-1.34%)
2019-06-13 00:00:00 0.401336 $ 0.007043 $ (1.79%)
2019-06-12 00:00:00 0.394293 $ 0.003208 $ (0.82%)
2019-06-11 00:00:00 0.391085 $ -0.000642 $ (-0.16%)
2019-06-10 00:00:00 0.391727 $ -0.004816 $ (-1.21%)
2019-06-09 00:00:00 0.396543 $ -0.016847 $ (-4.08%)
2019-06-08 00:00:00 0.41339 $ -0.00751 $ (-1.78%)
2019-06-07 00:00:00 0.4209 $ 0.016165 $ (3.99%)
2019-06-06 00:00:00 0.404735 $ 0.00608 $ (1.53%)
2019-06-05 00:00:00 0.398656 $ -0.007799 $ (-1.92%)
2019-06-04 00:00:00 0.406454 $ -0.036745 $ (-8.29%)
2019-06-03 00:00:00 0.443199 $ 0.005682 $ (1.30%)
2019-06-02 00:00:00 0.437518 $ 0.004615 $ (1.07%)
2019-06-01 00:00:00 0.432903 $ 0.009194 $ (2.17%)
2019-05-31 00:00:00 0.423709 $ -0.026149 $ (-5.81%)
2019-05-30 00:00:00 0.449858 $ 0.008047 $ (1.82%)
2019-05-29 00:00:00 0.441811 $ 0.006834 $ (1.57%)
2019-05-28 00:00:00 0.434977 $ 0.020506 $ (4.95%)
2019-05-27 00:00:00 0.414471 $ 0.029519 $ (7.67%)
2019-05-26 00:00:00 0.384952 $ -0.000173 $ (-0.04%)
2019-05-25 00:00:00 0.385125 $ 0.001575 $ (0.41%)
2019-05-24 00:00:00 0.383549 $ 0.011636 $ (3.13%)
2019-05-23 00:00:00 0.371913 $ -0.020037 $ (-5.11%)
2019-05-22 00:00:00 0.391951 $ -0.002722 $ (-0.69%)