Ripple XRP Ripple Price: $ 1.368 0.79%
Ripple XRP

Ripple

Rank #110
Ripple Price (XRP)
$ 1.368 0.79%
Trade Buy
Low: $ 1.3477
High: $ 1.3807
EUR
1.1767
BTC
0.00001762
ETH
0.000373

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 111.625M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 1.36 $ -0.0289 (-2.08%)
5/19/26, 12:00 AM$ 1.39 $ -0.0121 (-0.86%)
5/18/26, 12:00 AM$ 1.40 $ -0.0092 (-0.65%)
5/17/26, 12:00 AM$ 1.41 $ -0.0231 (-1.61%)
5/16/26, 12:00 AM$ 1.43 $ -0.0497 (-3.35%)
5/15/26, 12:00 AM$ 1.48 $ 0.0569 (3.99%)
5/14/26, 12:00 AM$ 1.43 $ -0.0093 (-0.65%)
5/13/26, 12:00 AM$ 1.44 $ -0.0404 (-2.74%)
5/12/26, 12:00 AM$ 1.48 $ 0.0041 (0.28%)
5/11/26, 12:00 AM$ 1.47 $ 0.0528 (3.72%)
5/10/26, 12:00 AM$ 1.42 $ 0.0016 (0.11%)
5/9/26, 12:00 AM$ 1.42 $ 0.0311 (2.24%)
5/8/26, 12:00 AM$ 1.39 $ -0.0375 (-2.63%)
5/7/26, 12:00 AM$ 1.42 $ 0.011 (0.78%)
5/6/26, 12:00 AM$ 1.41 $ 0.0219 (1.57%)
5/5/26, 12:00 AM$ 1.39 $ 0.0045 (0.32%)
5/4/26, 12:00 AM$ 1.39 $ -0.0053 (-0.38%)
5/3/26, 12:00 AM$ 1.39 $ 0.0076 (0.55%)
5/2/26, 12:00 AM$ 1.39 $ 0.0169 (1.24%)
5/1/26, 12:00 AM$ 1.37 $ -0.001 (-0.07%)