Ripple XRP Ripple Price: $ 1.1693 3.48%
Ripple XRP

Ripple

Rank #7
Ripple Price (XRP)
$ 1.1693 3.48%
Trade Buy
Low: $ 1.1287
High: $ 1.1804
EUR
1.0232
BTC
0.00001857
ETH
0.000653

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 72.779B
Volume (24H)
$ 1.827B
Circulating Supply
62,241,508,805

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 1.13 $ 0.0474 (4.36%)
7/3/26, 12:00 AM$ 1.09 $ 0.0342 (3.25%)
7/2/26, 12:00 AM$ 1.05 $ 0.0135 (1.30%)
7/1/26, 12:00 AM$ 1.04 $ -0.0187 (-1.77%)
6/30/26, 12:00 AM$ 1.06 $ 0.0097 (0.92%)
6/29/26, 12:00 AM$ 1.05 $ 0.0016 (0.15%)
6/28/26, 12:00 AM$ 1.05 $ -0.0016 (-0.15%)
6/27/26, 12:00 AM$ 1.05 $ 0.0055 (0.53%)
6/26/26, 12:00 AM$ 1.04 $ -0.0308 (-2.87%)
6/25/26, 12:00 AM$ 1.07 $ -0.0365 (-3.29%)
6/24/26, 12:00 AM$ 1.11 $ -0.0191 (-1.69%)
6/23/26, 12:00 AM$ 1.13 $ 0.0043 (0.38%)
6/22/26, 12:00 AM$ 1.13 $ -0.025 (-2.17%)
6/21/26, 12:00 AM$ 1.15 $ 0.0131 (1.15%)
6/20/26, 12:00 AM$ 1.14 $ -0.0097 (-0.85%)
6/19/26, 12:00 AM$ 1.15 $ -0.0396 (-3.34%)
6/18/26, 12:00 AM$ 1.19 $ -0.0302 (-2.48%)
6/17/26, 12:00 AM$ 1.22 $ -0.0225 (-1.82%)
6/16/26, 12:00 AM$ 1.24 $ 0.0526 (4.43%)
6/15/26, 12:00 AM$ 1.19 $ 0.0359 (3.12%)