Ripple XRP Ripple Price: $ 3.0205 1.20%
Ripple XRP

Ripple

Rank #104
Ripple Price (XRP)
$ 3.0205 1.20%
Trade Buy
Low: $ 2.7826
High: $ 3.1056
EUR
2.5653
BTC
0.00002628
ETH
0.000824

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 246.465M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 3.08 $ 0.2253 (7.90%)
8/22/25, 12:00 AM$ 2.85 $ -0.1002 (-3.40%)
8/21/25, 12:00 AM$ 2.95 $ 0.0963 (3.37%)
8/20/25, 12:00 AM$ 2.85 $ -0.2057 (-6.72%)
8/19/25, 12:00 AM$ 3.06 $ -0.0263 (-0.85%)
8/18/25, 12:00 AM$ 3.09 $ -0.0201 (-0.65%)
8/17/25, 12:00 AM$ 3.11 $ 0.0313 (1.02%)
8/16/25, 12:00 AM$ 3.08 $ -0.0034 (-0.11%)
8/15/25, 12:00 AM$ 3.08 $ -0.1982 (-6.05%)
8/14/25, 12:00 AM$ 3.28 $ 0.0101 (0.31%)
8/13/25, 12:00 AM$ 3.27 $ 0.1352 (4.32%)
8/12/25, 12:00 AM$ 3.13 $ -0.0558 (-1.75%)
8/11/25, 12:00 AM$ 3.19 $ -0.0374 (-1.16%)
8/10/25, 12:00 AM$ 3.23 $ -0.0586 (-1.78%)
8/9/25, 12:00 AM$ 3.28 $ -0.0304 (-0.92%)
8/8/25, 12:00 AM$ 3.31 $ 0.3232 (10.81%)
8/7/25, 12:00 AM$ 2.99 $ 0.0295 (1.00%)
8/6/25, 12:00 AM$ 2.96 $ -0.11 (-3.58%)
8/5/25, 12:00 AM$ 3.07 $ 0.1209 (4.10%)
8/4/25, 12:00 AM$ 2.95 $ 0.1891 (6.85%)