Ripple XRP Ripple Price: $ 2.5249 -0.25%
Ripple XRP

Ripple

Rank #108
Ripple Price (XRP)
$ 2.5249 -0.25%
Trade Buy
Low: $ 2.513
High: $ 2.5634
EUR
1.1418
BTC
0.00001962
ETH
0.000359

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 206.022M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
4/4/26, 12:00 AM$ 2.53 $ -0.00096 (-0.04%)
4/3/26, 12:00 AM$ 2.53 $ -0.054125 (-2.09%)
4/2/26, 12:00 AM$ 2.59 $ 0.012092 (0.47%)
4/1/26, 12:00 AM$ 2.57 $ 0.034164 (1.35%)
3/31/26, 12:00 AM$ 2.54 $ -0.008061 (-0.32%)
3/30/26, 12:00 AM$ 2.55 $ -0.0119 (-0.46%)
3/29/26, 12:00 AM$ 2.56 $ 0.015163 (0.60%)
3/28/26, 12:00 AM$ 2.54 $ -0.067368 (-2.58%)
3/27/26, 12:00 AM$ 2.61 $ -0.103451 (-3.81%)
3/26/26, 12:00 AM$ 2.72 $ -0.002495 (-0.09%)
3/25/26, 12:00 AM$ 2.72 $ -0.031861 (-1.16%)
3/24/26, 12:00 AM$ 2.75 $ 0.091551 (3.44%)
3/23/26, 12:00 AM$ 2.66 $ -0.03282 (-1.22%)
3/22/26, 12:00 AM$ 2.69 $ -0.083298 (-3.00%)
3/21/26, 12:00 AM$ 2.77 $ -0.003455 (-0.12%)
3/20/26, 12:00 AM$ 2.78 $ -0.033396 (-1.19%)
3/19/26, 12:00 AM$ 2.81 $ -0.102108 (-3.51%)
3/18/26, 12:00 AM$ 2.91 $ -0.049134 (-1.66%)
3/17/26, 12:00 AM$ 2.96 $ 0.184062 (6.63%)
3/16/26, 12:00 AM$ 2.78 $ 0.078308 (2.90%)