Deutsch
France
Italiano
ไทย
Ripple (XRP) Historical Data
Follow Ripple price in real-time, XRP price history chart and others information.
12.519B $
1.643B $
43,242,653,330
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.290566 $ | 0.001169 $ (0.40%) |
| 2019-10-20 00:00:00 | 0.289397 $ | -0.002788 $ (-0.95%) |
| 2019-10-19 00:00:00 | 0.292185 $ | -0.00027 $ (-0.09%) |
| 2019-10-18 00:00:00 | 0.292455 $ | 0.0000-126 $ (0.00%) |
| 2019-10-17 00:00:00 | 0.292468 $ | 0.006762 $ (2.37%) |
| 2019-10-16 00:00:00 | 0.285706 $ | -0.005493 $ (-1.89%) |
| 2019-10-15 00:00:00 | 0.291199 $ | 0.002725 $ (0.94%) |
| 2019-10-14 00:00:00 | 0.288474 $ | 0.01131 $ (4.08%) |
| 2019-10-13 00:00:00 | 0.277164 $ | 0.004655 $ (1.71%) |
| 2019-10-12 00:00:00 | 0.272509 $ | 0.003557 $ (1.32%) |
| 2019-10-11 00:00:00 | 0.268952 $ | -0.004594 $ (-1.68%) |
| 2019-10-10 00:00:00 | 0.273546 $ | -0.00535 $ (-1.92%) |
| 2019-10-09 00:00:00 | 0.278896 $ | 0.002614 $ (0.95%) |
| 2019-10-08 00:00:00 | 0.276282 $ | 0.006002 $ (2.22%) |
| 2019-10-07 00:00:00 | 0.27028 $ | 0.017453 $ (6.90%) |
| 2019-10-06 00:00:00 | 0.252827 $ | 0.000441 $ (0.17%) |
| 2019-10-05 00:00:00 | 0.252386 $ | 0.001684 $ (0.67%) |
| 2019-10-04 00:00:00 | 0.250702 $ | 0.00311 $ (1.26%) |
| 2019-10-03 00:00:00 | 0.247591 $ | -0.000512 $ (-0.21%) |
| 2019-10-02 00:00:00 | 0.248104 $ | -0.005341 $ (-2.11%) |
| 2019-10-01 00:00:00 | 0.253445 $ | 0.004222 $ (1.69%) |
| 2019-09-30 00:00:00 | 0.249222 $ | 0.010579 $ (4.43%) |
| 2019-09-29 00:00:00 | 0.238643 $ | -0.002571 $ (-1.07%) |
| 2019-09-28 00:00:00 | 0.241214 $ | 0.001405 $ (0.59%) |
| 2019-09-27 00:00:00 | 0.23981 $ | -0.002922 $ (-1.20%) |
| 2019-09-26 00:00:00 | 0.242732 $ | 0.002281 $ (0.95%) |
| 2019-09-25 00:00:00 | 0.240451 $ | -0.01936 $ (-7.45%) |
| 2019-09-24 00:00:00 | 0.25981 $ | -0.015063 $ (-5.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
NOW Token
|
0.005168 $ | +28.76% | 35 $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
