Ripple XRP Ripple Price: $ 0.4068 -0.32%
Ripple XRP

Ripple

Rank #5
Ripple Price (XRP)
$ 0.4068 -0.32%
Low: $ 0.3948
High: $ 0.4138
EUR
0.380567
BTC
0.00001364
ETH
0.000207

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 19.666B
Volume (24H)
$ 1.569B
Circulating Supply
48,343,101,197

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.4086 $ 0.004 (0.99%)
5/24/22, 12:00 AM$ 0.4046 $ -0.0178 (-4.21%)
5/23/22, 12:00 AM$ 0.4224 $ 0.0078 (1.88%)
5/22/22, 12:00 AM$ 0.4146 $ 0.004 (0.97%)
5/21/22, 12:00 AM$ 0.4106 $ -0.0101 (-2.40%)
5/20/22, 12:00 AM$ 0.4207 $ 0.0152 (3.75%)
5/19/22, 12:00 AM$ 0.4055 $ -0.0325 (-7.42%)
5/18/22, 12:00 AM$ 0.438 $ 0.0161 (3.82%)
5/17/22, 12:00 AM$ 0.4219 $ -0.0255 (-5.70%)
5/16/22, 12:00 AM$ 0.4474 $ 0.0212 (4.97%)
5/15/22, 12:00 AM$ 0.4262 $ 0.0029 (0.69%)
5/14/22, 12:00 AM$ 0.4233 $ 0.0378 (9.81%)
5/13/22, 12:00 AM$ 0.3855 $ -0.0289 (-6.97%)
5/12/22, 12:00 AM$ 0.4144 $ -0.0994 (-19.35%)
5/11/22, 12:00 AM$ 0.5138 $ 0.0255 (5.22%)
5/10/22, 12:00 AM$ 0.4883 $ -0.0783 (-13.82%)
5/9/22, 12:00 AM$ 0.5666 $ -0.014 (-2.41%)
5/8/22, 12:00 AM$ 0.5806 $ -0.0216 (-3.59%)
5/7/22, 12:00 AM$ 0.6022 $ 0.0037 (0.62%)
5/6/22, 12:00 AM$ 0.5985 $ -0.0476 (-7.37%)