Deutsch
France
Italiano
ไทย
Ripple (XRP) Price History
Analyze the exchange rate and price history of the Ripple XRP over a monthly period.
$
73.873B
$ 18.902B
45,404,028,640
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 1.63 | $ -0.01272 (-0.77%) |
| 4/16/21, 12:00 AM | $ 1.65 | $ -0.104238 (-5.95%) |
| 4/15/21, 12:00 AM | $ 1.75 | $ -0.045472 (-2.53%) |
| 4/14/21, 12:00 AM | $ 1.80 | $ 0.146464 (8.88%) |
| 4/13/21, 12:00 AM | $ 1.65 | $ 0.283464 (20.75%) |
| 4/12/21, 12:00 AM | $ 1.37 | $ -0.025649 (-1.84%) |
| 4/11/21, 12:00 AM | $ 1.39 | $ 0.20541 (17.31%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 4,159.00 | +102.09% | $ 2.364M |
Crypto.com
|
$ 37.14 | +100.87% | $ 33.610M |
NANO
|
$ 10.06 | +89.29% | $ 2.004B |
Time New Bank
|
$ 0.006813 | +71.33% | $ 65.800M |
Connectome
|
$ 0.799 | +49.35% | $ 4.044M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 60,770.00 | -65.74% | $ 9.061M |
Dogecoin
|
$ 0.1734 | -42.58% | $ 40.518B |
BonFi
|
$ 0.01121 | -41.73% | $ 1.554M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
3X Long Theta Network Token
|
$ 335,800.00 | -30.43% | $ 1.507M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-22.75% | $ 66.370B |
Huobi-Global
|
-23.22% | $ 18.950B |
OKEx
|
-16.43% | $ 18.601B |
HBTC
|
-11.71% | $ 17.826B |
Coinbene
|
+4.99% | $ 10.425B |
Gainers/Losers
