Ripple (XRP) Price History
Analyze the exchange rate and price history of the Ripple XRP over a monthly period.
$ 12.782B
$ 4.099B
45,404,028,640
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 0.29039 | $ -0.000249 (-0.09%) |
2021-01-20 00:00:00 | $ 0.290639 | $ -0.009963 (-3.31%) |
2021-01-19 00:00:00 | $ 0.300602 | $ 0.020214 (7.21%) |
2021-01-18 00:00:00 | $ 0.280388 | $ 0.003082 (1.11%) |
2021-01-17 00:00:00 | $ 0.277306 | $ -0.006117 (-2.16%) |
2021-01-16 00:00:00 | $ 0.283423 | $ -0.003457 (-1.21%) |
2021-01-15 00:00:00 | $ 0.28688 | $ -0.008926 (-3.02%) |
2021-01-14 00:00:00 | $ 0.295806 | $ -0.002059 (-0.69%) |
2021-01-13 00:00:00 | $ 0.297866 | $ 0.004165 (1.42%) |
2021-01-12 00:00:00 | $ 0.2937 | $ 0.010942 (3.87%) |
2021-01-11 00:00:00 | $ 0.282758 | $ -0.047722 (-14.44%) |
2021-01-10 00:00:00 | $ 0.33048 | $ 0.009428 (2.94%) |
2021-01-09 00:00:00 | $ 0.321052 | $ 0.00578 (1.83%) |
2021-01-08 00:00:00 | $ 0.315271 | $ 0.00505 (1.63%) |
2021-01-07 00:00:00 | $ 0.310221 | $ 0.074936 (31.85%) |
2021-01-06 00:00:00 | $ 0.235285 | $ 0.005243 (2.28%) |
2021-01-05 00:00:00 | $ 0.230042 | $ -0.001857 (-0.80%) |
2021-01-04 00:00:00 | $ 0.231899 | $ 0.00938 (4.22%) |
2021-01-03 00:00:00 | $ 0.222519 | $ -0.005807 (-2.54%) |
2021-01-02 00:00:00 | $ 0.228326 | $ -0.005813 (-2.48%) |
2021-01-01 00:00:00 | $ 0.234139 | $ 0.017114 (7.89%) |
2020-12-31 00:00:00 | $ 0.217025 | $ 0.005702 (2.70%) |
2020-12-30 00:00:00 | $ 0.211324 | $ -0.006067 (-2.79%) |
2020-12-29 00:00:00 | $ 0.217391 | $ -0.067255 (-23.63%) |
2020-12-28 00:00:00 | $ 0.284647 | $ -0.007119 (-2.44%) |
2020-12-27 00:00:00 | $ 0.291765 | $ -0.013759 (-4.50%) |
2020-12-26 00:00:00 | $ 0.305524 | $ -0.034101 (-10.04%) |
2020-12-25 00:00:00 | $ 0.339625 | $ 0.068386 (25.21%) |