Ripple XRP Ripple Price: $ 0.4904 -1.01%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 0.4904 -1.01%
Low: $ 0.4717
High: $ 0.5085
EUR
0.505551
BTC
0.00002569
ETH
0.000371

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 24.446B
Volume (24H)
$ 2.800B
Circulating Supply
49,848,747,475

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 0.4877 $ -0.0203 (-4.00%)
9/24/22, 12:00 AM$ 0.508 $ 0.0233 (4.81%)
9/23/22, 12:00 AM$ 0.4847 $ 0.0889 (22.46%)
9/22/22, 12:00 AM$ 0.3958 $ -0.0197 (-4.74%)
9/21/22, 12:00 AM$ 0.4155 $ 0.0297 (7.70%)
9/20/22, 12:00 AM$ 0.3858 $ 0.0278 (7.77%)
9/19/22, 12:00 AM$ 0.358 $ -0.019 (-5.04%)
9/18/22, 12:00 AM$ 0.377 $ 0.0205 (5.75%)
9/17/22, 12:00 AM$ 0.3565 $ 0.0303 (9.29%)
9/16/22, 12:00 AM$ 0.3262 $ -0.0155 (-4.54%)
9/15/22, 12:00 AM$ 0.3417 $ 0.0091 (2.74%)
9/14/22, 12:00 AM$ 0.3326 $ -0.0273 (-7.59%)
9/13/22, 12:00 AM$ 0.3599 $ 0.0052 (1.47%)
9/12/22, 12:00 AM$ 0.3547 $ -0.0026 (-0.73%)
9/11/22, 12:00 AM$ 0.3573 $ 0.00009999 (0.03%)
9/10/22, 12:00 AM$ 0.3572 $ 0.0176 (5.18%)
9/9/22, 12:00 AM$ 0.3396 $ 0.0029 (0.86%)
9/8/22, 12:00 AM$ 0.3367 $ 0.0151 (4.70%)
9/7/22, 12:00 AM$ 0.3216 $ -0.0111 (-3.34%)
9/6/22, 12:00 AM$ 0.3327 $ 0.001 (0.30%)