Ripple XRP Ripple Price: $ 2.3333 2.85%
Ripple XRP

Ripple

Rank #116
Ripple Price (XRP)
$ 2.3333 2.85%
Trade Buy
Low: $ 2.2568
High: $ 2.3342
EUR
1.9917
BTC
0.00002146
ETH
0.000637

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 190.391M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 2.31 $ 0.0373 (1.64%)
7/8/25, 12:00 AM$ 2.27 $ 0.0017 (0.07%)
7/7/25, 12:00 AM$ 2.27 $ 0.0536 (2.42%)
7/6/25, 12:00 AM$ 2.22 $ -0.0023 (-0.10%)
7/5/25, 12:00 AM$ 2.22 $ -0.0371 (-1.64%)
7/4/25, 12:00 AM$ 2.26 $ 0.0237 (1.06%)
7/3/25, 12:00 AM$ 2.23 $ 0.0617 (2.84%)
7/2/25, 12:00 AM$ 2.17 $ -0.066 (-2.95%)
7/1/25, 12:00 AM$ 2.24 $ 0.0318 (1.44%)
6/30/25, 12:00 AM$ 2.21 $ 0.0198 (0.91%)
6/29/25, 12:00 AM$ 2.19 $ 0.0449 (2.10%)
6/28/25, 12:00 AM$ 2.14 $ 0.0367 (1.74%)
6/27/25, 12:00 AM$ 2.10 $ -0.0807 (-3.69%)
6/26/25, 12:00 AM$ 2.19 $ -0.0056 (-0.26%)
6/25/25, 12:00 AM$ 2.19 $ 0.0267 (1.23%)
6/24/25, 12:00 AM$ 2.16 $ 0.148 (7.34%)
6/23/25, 12:00 AM$ 2.02 $ -0.0469 (-2.27%)
6/22/25, 12:00 AM$ 2.06 $ -0.0559 (-2.64%)
6/21/25, 12:00 AM$ 2.12 $ -0.0466 (-2.15%)
6/20/25, 12:00 AM$ 2.17 $ -0.0027 (-0.12%)