Ripple XRP Ripple Price: $ 0.6042 3.76%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 0.6042 3.76%
Low: $ 0.583
High: $ 0.6205
EUR
0.513348
BTC
0.00001784
ETH
0.000281

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 27.953B
Volume (24H)
$ 2.038B
Circulating Supply
46,265,302,471

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 0.609133 $ 0.016225 (2.74%)
7/23/21, 12:00 AM $ 0.592908 $ 0.012476 (2.15%)
7/22/21, 12:00 AM $ 0.580432 $ 0.027916 (5.05%)
7/21/21, 12:00 AM $ 0.552516 $ 0.021577 (4.06%)
7/20/21, 12:00 AM $ 0.530938 $ -0.039318 (-6.89%)
7/19/21, 12:00 AM $ 0.570256 $ -0.017463 (-2.97%)
7/18/21, 12:00 AM $ 0.587719 $ 0.004536 (0.78%)
7/17/21, 12:00 AM $ 0.583183 $ -0.016655 (-2.78%)
7/16/21, 12:00 AM $ 0.599838 $ -0.00607 (-1.00%)
7/15/21, 12:00 AM $ 0.605907 $ -0.004121 (-0.68%)
7/14/21, 12:00 AM $ 0.610028 $ -0.015151 (-2.42%)
7/13/21, 12:00 AM $ 0.625179 $ -0.011632 (-1.83%)
7/12/21, 12:00 AM $ 0.636812 $ 0.009049 (1.44%)
7/11/21, 12:00 AM $ 0.627763 $ 0.001967 (0.31%)
7/10/21, 12:00 AM $ 0.625795 $ 0.003625 (0.58%)
7/9/21, 12:00 AM $ 0.62217 $ -0.004924 (-0.79%)
7/8/21, 12:00 AM $ 0.627094 $ -0.039048 (-5.86%)
7/7/21, 12:00 AM $ 0.666142 $ 0.001659 (0.25%)
7/6/21, 12:00 AM $ 0.664482 $ -0.004328 (-0.65%)
7/5/21, 12:00 AM $ 0.66881 $ -0.020464 (-2.97%)