Ripple XRP Ripple Price: $ 0.5496 0.15%
Ripple XRP

Ripple

Rank #308
Ripple Price (XRP)
$ 0.5496 0.15%
Trade Buy
Low: $ 0.5407
High: $ 0.5551
EUR
0.513597
BTC
0.00000823
ETH
0.000169

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 44.846M
Volume (24H)
$ 6.884K
Circulating Supply
81,597,516

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.5452 $ -0.0114 (-2.05%)
4/23/24, 12:00 AM$ 0.5566 $ 0.0322 (6.14%)
4/22/24, 12:00 AM$ 0.5244 $ -0.0046 (-0.87%)
4/21/24, 12:00 AM$ 0.529 $ 0.026 (5.17%)
4/20/24, 12:00 AM$ 0.503 $ 0.0004 (0.08%)
4/19/24, 12:00 AM$ 0.5026 $ 0.0117 (2.38%)
4/18/24, 12:00 AM$ 0.4909 $ -0.002 (-0.41%)
4/16/24, 12:00 AM$ 0.4929 $ -0.0044 (-0.88%)
4/14/24, 12:00 AM$ 0.4973 $ -0.1195 (-19.37%)
4/11/24, 12:00 AM$ 0.6168 $ 0.024 (4.05%)
4/7/24, 12:00 AM$ 0.5928 $ 0.006 (1.02%)
4/6/24, 12:00 AM$ 0.5868 $ -0.007 (-1.18%)
4/5/24, 12:00 AM$ 0.5938 $ 0.0196 (3.41%)