Ripple XRP Ripple Price: $ 0.5383 3.56%
Ripple XRP

Ripple

Rank #5
Ripple Price (XRP)
$ 0.5383 3.56%
Trade Buy
Low: $ 0.5186
High: $ 0.5418
EUR
0.499838
BTC
0.00002017
ETH
0.000291

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 27.985B
Volume (24H)
$ 1.029B
Circulating Supply
51,987,017,573

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 0.5239 $ 0.0052 (1.00%)
6/8/23, 12:00 AM$ 0.5187 $ -0.0111 (-2.10%)
6/7/23, 12:00 AM$ 0.5298 $ 0.0206 (4.05%)
6/6/23, 12:00 AM$ 0.5092 $ -0.0268 (-5.00%)
6/5/23, 12:00 AM$ 0.536 $ 0.0174 (3.36%)
6/4/23, 12:00 AM$ 0.5186 $ -0.0064 (-1.22%)
6/3/23, 12:00 AM$ 0.525 $ 0.0186 (3.67%)
6/2/23, 12:00 AM$ 0.5064 $ -0.0101 (-1.96%)
6/1/23, 12:00 AM$ 0.5165 $ -0.0049 (-0.94%)
5/31/23, 12:00 AM$ 0.5214 $ 0.027 (5.46%)
5/30/23, 12:00 AM$ 0.4944 $ 0.0121 (2.51%)
5/29/23, 12:00 AM$ 0.4823 $ 0.0106 (2.25%)
5/28/23, 12:00 AM$ 0.4717 $ 0.0031 (0.66%)
5/27/23, 12:00 AM$ 0.4686 $ 0.0149 (3.28%)
5/26/23, 12:00 AM$ 0.4537 $ 0.0005 (0.11%)
5/25/23, 12:00 AM$ 0.4532 $ -0.0122 (-2.62%)
5/24/23, 12:00 AM$ 0.4654 $ 0.0039 (0.85%)
5/23/23, 12:00 AM$ 0.4615 $ 0.0046 (1.01%)
5/22/23, 12:00 AM$ 0.4569 $ -0.0115 (-2.46%)
5/21/23, 12:00 AM$ 0.4684 $ 0.0009 (0.19%)