Tezos XTZ Tezos Price: $ 2.6857 5.19%
Tezos XTZ

Tezos

Rank #41
Tezos Price (XTZ)
$ 2.6857 5.19%
Low: $ 2.5628
High: $ 2.7849
EUR
2.2809
BTC
0.00007931
ETH
0.00125

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 2.292B
Volume (24H)
$ 93.642M
Circulating Supply
853,581,317

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 2.69 $ 0.100088 (3.87%)
7/23/21, 12:00 AM $ 2.59 $ 0.162522 (6.71%)
7/22/21, 12:00 AM $ 2.42 $ 0.129447 (5.64%)
7/21/21, 12:00 AM $ 2.29 $ 0.120074 (5.52%)
7/20/21, 12:00 AM $ 2.17 $ -0.178923 (-7.61%)
7/19/21, 12:00 AM $ 2.35 $ -0.088483 (-3.62%)
7/18/21, 12:00 AM $ 2.44 $ 0.017313 (0.71%)
7/17/21, 12:00 AM $ 2.42 $ -0.115 (-4.53%)
7/16/21, 12:00 AM $ 2.54 $ -0.073725 (-2.82%)
7/15/21, 12:00 AM $ 2.61 $ -0.044409 (-1.67%)
7/14/21, 12:00 AM $ 2.66 $ -0.183121 (-6.45%)
7/13/21, 12:00 AM $ 2.84 $ -0.025264 (-0.88%)
7/12/21, 12:00 AM $ 2.87 $ 0.055172 (1.96%)
7/11/21, 12:00 AM $ 2.81 $ 0.056096 (2.04%)
7/10/21, 12:00 AM $ 2.75 $ 0.053089 (1.97%)
7/9/21, 12:00 AM $ 2.70 $ -0.028515 (-1.04%)
7/8/21, 12:00 AM $ 2.73 $ -0.183154 (-6.29%)
7/7/21, 12:00 AM $ 2.91 $ 0.016625 (0.57%)
7/6/21, 12:00 AM $ 2.90 $ -0.020878 (-0.72%)
7/5/21, 12:00 AM $ 2.92 $ -0.117045 (-3.86%)