Tezos XTZ Tezos Price: $ 0.4976 -0.42%
Tezos XTZ

Tezos

Rank #55
Tezos Price (XTZ)
$ 0.4976 -0.42%
Trade Buy
Low: $ 0.49
High: $ 0.5076
EUR
0.427132
BTC
0.00000541
ETH
0.000136

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 531.227M
Volume (24H)
$ 22.395M
Circulating Supply
1,067,578,253

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.5021 $ 0.0167 (3.44%)
12/3/25, 12:00 AM$ 0.4854 $ 0.0157 (3.34%)
12/2/25, 12:00 AM$ 0.4697 $ -0.0147 (-3.03%)
12/1/25, 12:00 AM$ 0.4844 $ -0.0088 (-1.78%)
11/30/25, 12:00 AM$ 0.4932 $ -0.0111 (-2.20%)
11/29/25, 12:00 AM$ 0.5043 $ -0.0062 (-1.21%)
11/28/25, 12:00 AM$ 0.5105 $ 0.0003 (0.06%)
11/27/25, 12:00 AM$ 0.5102 $ 0.0008 (0.16%)
11/26/25, 12:00 AM$ 0.5094 $ 0.0048 (0.95%)
11/25/25, 12:00 AM$ 0.5046 $ 0.016 (3.27%)
11/24/25, 12:00 AM$ 0.4886 $ 0.0022 (0.45%)
11/23/25, 12:00 AM$ 0.4864 $ -0.0126 (-2.53%)
11/22/25, 12:00 AM$ 0.499 $ -0.0098 (-1.93%)
11/21/25, 12:00 AM$ 0.5088 $ -0.0259 (-4.84%)
11/20/25, 12:00 AM$ 0.5347 $ -0.0114 (-2.09%)
11/19/25, 12:00 AM$ 0.5461 $ 0.016 (3.02%)
11/18/25, 12:00 AM$ 0.5301 $ -0.0214 (-3.88%)
11/17/25, 12:00 AM$ 0.5515 $ -0.0217 (-3.79%)
11/16/25, 12:00 AM$ 0.5732 $ 0.0177 (3.19%)
11/15/25, 12:00 AM$ 0.5555 $ -0.0123 (-2.17%)