Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

$ 5.468B
$ 891.309M
766,754,953
$ 7.13 5.58%
5.96
0.000116
0.002949
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 7.17 $ 0.284351 (4.13%)
4/16/21, 12:00 AM $ 6.89 $ 0.347554 (5.31%)
4/15/21, 12:00 AM $ 6.54 $ 0.217914 (3.45%)
4/14/21, 12:00 AM $ 6.32 $ -0.008168 (-0.13%)
4/13/21, 12:00 AM $ 6.33 $ 0.144248 (2.33%)
4/12/21, 12:00 AM $ 6.19 $ -0.044197 (-0.71%)
4/11/21, 12:00 AM $ 6.23 $ -0.167271 (-2.61%)