Tezos XTZ Tezos Price: $ 0.886644 1.64%
Tezos XTZ

Tezos

Rank #55
Tezos Price (XTZ)
$ 0.886644 1.64%
Trade Buy
Low: $ 0.862425
High: $ 0.886644
EUR
0.821514
BTC
0.00002041
ETH
0.000386

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 853.191M
Volume (24H)
$ 31.882M
Circulating Supply
962,270,674

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.87642 $ 0.015073 (1.75%)
12/4/23, 12:00 AM$ 0.861347 $ -0.008078 (-0.93%)
12/3/23, 12:00 AM$ 0.869425 $ 0.026657 (3.16%)
12/2/23, 12:00 AM$ 0.842768 $ 0.008808 (1.06%)
12/1/23, 12:00 AM$ 0.83396 $ 0.008753 (1.06%)
11/30/23, 12:00 AM$ 0.825206 $ 0.012423 (1.53%)
11/29/23, 12:00 AM$ 0.812784 $ 0.005067 (0.63%)
11/28/23, 12:00 AM$ 0.807716 $ -0.033569 (-3.99%)
11/27/23, 12:00 AM$ 0.841285 $ -0.006171 (-0.73%)
11/26/23, 12:00 AM$ 0.847456 $ 0.024225 (2.94%)
11/25/23, 12:00 AM$ 0.823232 $ 0.010213 (1.26%)
11/24/23, 12:00 AM$ 0.813019 $ 0.005092 (0.63%)
11/23/23, 12:00 AM$ 0.807927 $ 0.042409 (5.54%)
11/22/23, 12:00 AM$ 0.765518 $ -0.076533 (-9.09%)
11/21/23, 12:00 AM$ 0.842051 $ -0.016222 (-1.89%)
11/20/23, 12:00 AM$ 0.858273 $ 0.019627 (2.34%)
11/19/23, 12:00 AM$ 0.838646 $ -0.010178 (-1.20%)
11/18/23, 12:00 AM$ 0.848823 $ 0.011796 (1.41%)
11/17/23, 12:00 AM$ 0.837028 $ -0.049546 (-5.59%)
11/16/23, 12:00 AM$ 0.886573 $ 0.038001 (4.48%)