Tezos XTZ Tezos Price: $ 0.5582 -7.20%
Tezos XTZ

Tezos

Rank #50
Tezos Price (XTZ)
$ 0.5582 -7.20%
Trade Buy
Low: $ 0.529
High: $ 0.64
EUR
0.480015
BTC
0.00000601
ETH
0.000152

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 598.673M
Volume (24H)
$ 46.934M
Circulating Supply
1,072,506,372

Historical Data

Date (Daily)Price (USD)Change
1/19/26, 12:00 AM$ 0.5832 $ -0.0182 (-3.03%)
1/18/26, 12:00 AM$ 0.6014 $ -0.0187 (-3.02%)
1/17/26, 12:00 AM$ 0.6201 $ 0.0385 (6.62%)
1/16/26, 12:00 AM$ 0.5816 $ 0.0038 (0.66%)
1/15/26, 12:00 AM$ 0.5778 $ -0.0153 (-2.58%)
1/14/26, 12:00 AM$ 0.5931 $ 0.0383 (6.90%)
1/13/26, 12:00 AM$ 0.5548 $ -0.0148 (-2.60%)
1/12/26, 12:00 AM$ 0.5696 $ -0.012 (-2.06%)
1/11/26, 12:00 AM$ 0.5816 $ 0.0006 (0.10%)
1/10/26, 12:00 AM$ 0.581 $ -0.0059 (-1.01%)
1/9/26, 12:00 AM$ 0.5869 $ 0.0196 (3.45%)
1/8/26, 12:00 AM$ 0.5673 $ -0.031 (-5.18%)
1/7/26, 12:00 AM$ 0.5983 $ 0.0394 (7.05%)
1/6/26, 12:00 AM$ 0.5589 $ 0.0154 (2.83%)
1/5/26, 12:00 AM$ 0.5435 $ 0.0108 (2.03%)
1/4/26, 12:00 AM$ 0.5327 $ 0.0041 (0.78%)
1/3/26, 12:00 AM$ 0.5286 $ 0.0223 (4.40%)
1/2/26, 12:00 AM$ 0.5063 $ 0.0113 (2.28%)
1/1/26, 12:00 AM$ 0.495 $ -0.0242 (-4.66%)
12/31/25, 12:00 AM$ 0.5192 $ 0.0273 (5.55%)