Deutsch
France
Italiano
ไทย
Tezos (XTZ) Historical Data
Follow Tezos price in real-time, XTZ price history chart and others information.
628.970M $
5.915M $
659,037,632
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.939089 $ | 0.05713 $ (6.48%) |
| 2019-07-17 00:00:00 | 0.881959 $ | -0.031627 $ (-3.46%) |
| 2019-07-16 00:00:00 | 0.913586 $ | -0.035907 $ (-3.78%) |
| 2019-07-15 00:00:00 | 0.949494 $ | -0.018824 $ (-1.94%) |
| 2019-07-14 00:00:00 | 0.968317 $ | -0.045814 $ (-4.52%) |
| 2019-07-13 00:00:00 | 1.01 $ | -0.023517 $ (-2.27%) |
| 2019-07-12 00:00:00 | 1.04 $ | -0.034563 $ (-3.22%) |
| 2019-07-11 00:00:00 | 1.07 $ | -0.126965 $ (-10.59%) |
| 2019-07-10 00:00:00 | 1.20 $ | 0.00722 $ (0.61%) |
| 2019-07-09 00:00:00 | 1.19 $ | 0.007014 $ (0.59%) |
| 2019-07-08 00:00:00 | 1.18 $ | -0.012519 $ (-1.05%) |
| 2019-07-07 00:00:00 | 1.20 $ | -0.033329 $ (-2.71%) |
| 2019-07-06 00:00:00 | 1.23 $ | 0.005871 $ (0.48%) |
| 2019-07-05 00:00:00 | 1.22 $ | 0.012663 $ (1.04%) |
| 2019-07-04 00:00:00 | 1.21 $ | 0.129872 $ (12.00%) |
| 2019-07-03 00:00:00 | 1.08 $ | 0.159406 $ (17.27%) |
| 2019-07-02 00:00:00 | 0.922977 $ | 0.002431 $ (0.26%) |
| 2019-07-01 00:00:00 | 0.920546 $ | -0.078743 $ (-7.88%) |
| 2019-06-30 00:00:00 | 0.999289 $ | -0.000116 $ (-0.01%) |
| 2019-06-29 00:00:00 | 0.999405 $ | -0.036046 $ (-3.48%) |
| 2019-06-28 00:00:00 | 1.04 $ | -0.048307 $ (-4.46%) |
| 2019-06-27 00:00:00 | 1.08 $ | -0.055318 $ (-4.86%) |
| 2019-06-26 00:00:00 | 1.14 $ | -0.014901 $ (-1.29%) |
| 2019-06-25 00:00:00 | 1.15 $ | -0.018565 $ (-1.58%) |
| 2019-06-24 00:00:00 | 1.17 $ | -0.045358 $ (-3.72%) |
| 2019-06-23 00:00:00 | 1.22 $ | 0.024088 $ (2.02%) |
| 2019-06-22 00:00:00 | 1.19 $ | 0.029512 $ (2.53%) |
| 2019-06-21 00:00:00 | 1.16 $ | 0.009062 $ (0.78%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.303M $ |
Cardstack
|
0.000977 $ | +53.33% | 63.725K $ |
Salt
|
0.091756 $ | +43.80% | 648.009K $ |
Debitum
|
0.003944 $ | +33.02% | 24.774K $ |
Blocknet
|
2.31 $ | +32.08% | 39.307K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000109 $ | -39.37% | 7.572K $ |
AdEx
|
0.097713 $ | -25.52% | 569.532K $ |
Syndicate
|
0.002295 $ | -25.01% | 23.301K $ |
Themis
|
0.00953 $ | -24.19% | 1.435M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.748K $ |
Top 5 Exchanges
Gainers/Losers
