Deutsch
France
Italiano
ไทย
Tezos (XTZ) Historical Data
Follow Tezos price in real-time, XTZ price history chart and others information.
1.925B $
109.030M $
712,330,570
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 2.72 $ | 0.013703 $ (0.51%) |
| 2020-05-30 00:00:00 | 2.71 $ | 0.033786 $ (1.26%) |
| 2020-05-29 00:00:00 | 2.67 $ | 0.09614 $ (3.73%) |
| 2020-05-28 00:00:00 | 2.58 $ | 0.065405 $ (2.61%) |
| 2020-05-27 00:00:00 | 2.51 $ | 0.031093 $ (1.25%) |
| 2020-05-26 00:00:00 | 2.48 $ | -0.004003 $ (-0.16%) |
| 2020-05-25 00:00:00 | 2.48 $ | -0.032424 $ (-1.29%) |
| 2020-05-24 00:00:00 | 2.52 $ | -0.026763 $ (-1.05%) |
| 2020-05-23 00:00:00 | 2.54 $ | 0.018852 $ (0.75%) |
| 2020-05-22 00:00:00 | 2.52 $ | -0.048333 $ (-1.88%) |
| 2020-05-21 00:00:00 | 2.57 $ | -0.042444 $ (-1.62%) |
| 2020-05-20 00:00:00 | 2.61 $ | 0.044544 $ (1.73%) |
| 2020-05-19 00:00:00 | 2.57 $ | -0.014451 $ (-0.56%) |
| 2020-05-18 00:00:00 | 2.58 $ | -0.008895 $ (-0.34%) |
| 2020-05-17 00:00:00 | 2.59 $ | 0.062964 $ (2.49%) |
| 2020-05-16 00:00:00 | 2.53 $ | 0.066698 $ (2.71%) |
| 2020-05-15 00:00:00 | 2.46 $ | -0.06905 $ (-2.73%) |
| 2020-05-14 00:00:00 | 2.53 $ | 0.03039 $ (1.21%) |
| 2020-05-13 00:00:00 | 2.50 $ | 0.03494 $ (1.42%) |
| 2020-05-12 00:00:00 | 2.47 $ | -0.003958 $ (-0.16%) |
| 2020-05-11 00:00:00 | 2.47 $ | -0.090844 $ (-3.55%) |
| 2020-05-10 00:00:00 | 2.56 $ | -0.232181 $ (-8.31%) |
| 2020-05-09 00:00:00 | 2.79 $ | 0.059567 $ (2.18%) |
| 2020-05-08 00:00:00 | 2.73 $ | 0.02978 $ (1.10%) |
| 2020-05-07 00:00:00 | 2.70 $ | -0.030557 $ (-1.12%) |
| 2020-05-06 00:00:00 | 2.74 $ | -0.012586 $ (-0.46%) |
| 2020-05-05 00:00:00 | 2.75 $ | 0.036907 $ (1.36%) |
| 2020-05-04 00:00:00 | 2.71 $ | -0.070047 $ (-2.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.107K $ |
Function X
|
0.093995 $ | +54.19% | 8.681M $ |
Silverway
|
0.0000285 $ | +49.71% | 9.267K $ |
LATOKEN
|
0.030166 $ | +40.72% | 29.067K $ |
AppCoins
|
0.051669 $ | +39.57% | 4.300M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007315 $ | -35.00% | 10.830M $ |
BLOCKv
|
0.000947 $ | -28.76% | 1.055M $ |
BUMO
|
0.003651 $ | -19.40% | 58.914K $ |
CashBet Coin
|
0.011008 $ | -16.16% | 7.715K $ |
Pivot Token
|
0.000125 $ | -14.88% | 290.377K $ |
Top 5 Exchanges
Gainers/Losers
