• BTC Dominance: 65%
  • Market Cap: 267.467B $
  • Volume total: 104.622B $

Tezos (XTZ) Historical Data

Follow Tezos price in real-time, XTZ price history chart and others information.

1.925B $
109.030M $
712,330,570
Historical Data
Date (Daily) Price (USD) Change
2020-05-31 00:00:00 2.72 $ 0.013703 $ (0.51%)
2020-05-30 00:00:00 2.71 $ 0.033786 $ (1.26%)
2020-05-29 00:00:00 2.67 $ 0.09614 $ (3.73%)
2020-05-28 00:00:00 2.58 $ 0.065405 $ (2.61%)
2020-05-27 00:00:00 2.51 $ 0.031093 $ (1.25%)
2020-05-26 00:00:00 2.48 $ -0.004003 $ (-0.16%)
2020-05-25 00:00:00 2.48 $ -0.032424 $ (-1.29%)
2020-05-24 00:00:00 2.52 $ -0.026763 $ (-1.05%)
2020-05-23 00:00:00 2.54 $ 0.018852 $ (0.75%)
2020-05-22 00:00:00 2.52 $ -0.048333 $ (-1.88%)
2020-05-21 00:00:00 2.57 $ -0.042444 $ (-1.62%)
2020-05-20 00:00:00 2.61 $ 0.044544 $ (1.73%)
2020-05-19 00:00:00 2.57 $ -0.014451 $ (-0.56%)
2020-05-18 00:00:00 2.58 $ -0.008895 $ (-0.34%)
2020-05-17 00:00:00 2.59 $ 0.062964 $ (2.49%)
2020-05-16 00:00:00 2.53 $ 0.066698 $ (2.71%)
2020-05-15 00:00:00 2.46 $ -0.06905 $ (-2.73%)
2020-05-14 00:00:00 2.53 $ 0.03039 $ (1.21%)
2020-05-13 00:00:00 2.50 $ 0.03494 $ (1.42%)
2020-05-12 00:00:00 2.47 $ -0.003958 $ (-0.16%)
2020-05-11 00:00:00 2.47 $ -0.090844 $ (-3.55%)
2020-05-10 00:00:00 2.56 $ -0.232181 $ (-8.31%)
2020-05-09 00:00:00 2.79 $ 0.059567 $ (2.18%)
2020-05-08 00:00:00 2.73 $ 0.02978 $ (1.10%)
2020-05-07 00:00:00 2.70 $ -0.030557 $ (-1.12%)
2020-05-06 00:00:00 2.74 $ -0.012586 $ (-0.46%)
2020-05-05 00:00:00 2.75 $ 0.036907 $ (1.36%)
2020-05-04 00:00:00 2.71 $ -0.070047 $ (-2.52%)