Tezos XTZ Tezos Price: $ 0.3076 -4.29%
Tezos XTZ

Tezos

Rank #69
Tezos Price (XTZ)
$ 0.3076 -4.29%
Trade Buy
Low: $ 0.3062
High: $ 0.3253
EUR
0.273877
BTC
0.00000379
ETH
0.000128

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 338.053M
Volume (24H)
$ 8.432M
Circulating Supply
1,099,002,884

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.313 $ 0.0039 (1.26%)
10/15/26, 12:00 AM$ 0.3091 $ -0.0138 (-4.27%)
10/14/26, 12:00 AM$ 0.3229 $ 0.0196 (6.46%)
10/13/26, 12:00 AM$ 0.3033 $ -0.0202 (-6.24%)
10/12/26, 12:00 AM$ 0.3235 $ 0.023 (7.65%)
10/11/26, 12:00 AM$ 0.3005 $ 0.0013 (0.43%)
10/10/26, 12:00 AM$ 0.2992 $ 0.0101 (3.49%)
10/9/26, 12:00 AM$ 0.2891 $ -0.0234 (-7.49%)
10/8/26, 12:00 AM$ 0.3125 $ -0.0207 (-6.21%)
10/7/26, 12:00 AM$ 0.3332 $ -0.0039 (-1.16%)
10/6/26, 12:00 AM$ 0.3371 $ 0.0068 (2.06%)
10/5/26, 12:00 AM$ 0.3303 $ 0.0084 (2.61%)
10/4/26, 12:00 AM$ 0.3219 $ 0.0062 (1.96%)
10/3/26, 12:00 AM$ 0.3157 $ -0.01 (-3.07%)
10/2/26, 12:00 AM$ 0.3257 $ 0.0091 (2.87%)
10/1/26, 12:00 AM$ 0.3166 $ 0.0046 (1.47%)
9/30/26, 12:00 AM$ 0.312 $ -0.0017 (-0.54%)
9/29/26, 12:00 AM$ 0.3137 $ -0.0078 (-2.43%)
9/28/26, 12:00 AM$ 0.3215 $ -0.0076 (-2.31%)
9/27/26, 12:00 AM$ 0.3291 $ -0.0029 (-0.87%)