Deutsch
France
Italiano
ไทย
Tezos (XTZ) Price History
Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.
$
5.468B
$ 891.309M
766,754,953
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 7.17 | $ 0.284351 (4.13%) |
| 4/16/21, 12:00 AM | $ 6.89 | $ 0.347554 (5.31%) |
| 4/15/21, 12:00 AM | $ 6.54 | $ 0.217914 (3.45%) |
| 4/14/21, 12:00 AM | $ 6.32 | $ -0.008168 (-0.13%) |
| 4/13/21, 12:00 AM | $ 6.33 | $ 0.144248 (2.33%) |
| 4/12/21, 12:00 AM | $ 6.19 | $ -0.044197 (-0.71%) |
| 4/11/21, 12:00 AM | $ 6.23 | $ -0.167271 (-2.61%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 4,583.00 | +94.61% | $ 2.660M |
Time New Bank
|
$ 0.007969 | +91.91% | $ 62.375M |
Crypto.com
|
$ 35.22 | +86.84% | $ 32.162M |
NANO
|
$ 9.68 | +77.70% | $ 1.437B |
Siacoin
|
$ 0.055843 | +73.60% | $ 2.987B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.009756 | -57.58% | $ 1.657M |
BonFi
|
$ 0.011 | -42.02% | $ 1.428M |
3X Short Midcap Index Token
|
$ 0.004366 | -27.60% | $ 208.164K |
Monster Slayer Share
|
$ 16.43 | -26.06% | ?? |
Goose Finance
|
$ 17.28 | -25.96% | $ 4.154M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-15.60% | $ 72.518B |
Huobi-Global
|
-17.57% | $ 20.346B |
OKEx
|
-10.68% | $ 19.882B |
HBTC
|
-10.69% | $ 18.030B |
Coinbene
|
+4.13% | $ 10.340B |
Gainers/Losers
