Tezos XTZ Tezos Price: $ 0.2177 3.13%
Tezos XTZ

Tezos

Rank #80
Tezos Price (XTZ)
$ 0.2177 3.13%
Trade Buy
Low: $ 0.2108
High: $ 0.2195
EUR
0.187622
BTC
0.00000278
ETH
0.00008881

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 238.380M
Volume (24H)
$ 5.838M
Circulating Supply
1,094,993,584

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.2127 $ 0.0017 (0.81%)
8/31/26, 12:00 AM$ 0.211 $ -0.0087 (-3.96%)
8/30/26, 12:00 AM$ 0.2197 $ -0.001 (-0.45%)
8/29/26, 12:00 AM$ 0.2207 $ -0.0102 (-4.42%)
8/28/26, 12:00 AM$ 0.2309 $ 0.0028 (1.23%)
8/27/26, 12:00 AM$ 0.2281 $ 0.0046 (2.06%)
8/26/26, 12:00 AM$ 0.2235 $ -0.0064 (-2.78%)
8/25/26, 12:00 AM$ 0.2299 $ -0.0056 (-2.38%)
8/24/26, 12:00 AM$ 0.2355 $ 0.0027 (1.16%)
8/23/26, 12:00 AM$ 0.2328 $ -0.0085 (-3.52%)
8/22/26, 12:00 AM$ 0.2413 $ 0.0197 (8.89%)
8/21/26, 12:00 AM$ 0.2216 $ 0.0069 (3.21%)
8/20/26, 12:00 AM$ 0.2147 $ 0.0145 (7.24%)
8/19/26, 12:00 AM$ 0.2002 $ 0.0007 (0.35%)
8/18/26, 12:00 AM$ 0.1995 $ 0.0044 (2.26%)
8/17/26, 12:00 AM$ 0.1951 $ -0.0028 (-1.41%)
8/16/26, 12:00 AM$ 0.1979 $ 0.0011 (0.56%)
8/15/26, 12:00 AM$ 0.1968 $ -0.0002 (-0.10%)
8/14/26, 12:00 AM$ 0.197 $ 0.0022 (1.13%)
8/13/26, 12:00 AM$ 0.1948 $ 0.0002 (0.10%)