Tezos XTZ Tezos Price: $ 0.779 2.10%
Tezos XTZ

Tezos

Rank #57
Tezos Price (XTZ)
$ 0.779 2.10%
Trade Buy
Low: $ 0.756
High: $ 0.782
EUR
0.717562
BTC
0.00001147
ETH
0.000239

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 772.190M
Volume (24H)
$ 17.538M
Circulating Supply
991,258,628

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.778 $ 0.033 (4.43%)
7/26/24, 12:00 AM$ 0.745 $ 0.001 (0.13%)
7/25/24, 12:00 AM$ 0.744 $ -0.016 (-2.11%)
7/24/24, 12:00 AM$ 0.76 $ -0.012 (-1.55%)
7/23/24, 12:00 AM$ 0.772 $ -0.034 (-4.22%)
7/22/24, 12:00 AM$ 0.806 $ 0.002 (0.25%)
7/21/24, 12:00 AM$ 0.804 $ -0.005 (-0.62%)
7/20/24, 12:00 AM$ 0.809 $ 0.01 (1.25%)
7/19/24, 12:00 AM$ 0.799 $ -0.005 (-0.62%)
7/18/24, 12:00 AM$ 0.804 $ -0.018 (-2.19%)
7/17/24, 12:00 AM$ 0.822 ?? (0.00%)
7/16/24, 12:00 AM$ 0.822 $ 0.031 (3.92%)
7/15/24, 12:00 AM$ 0.791 $ 0.007 (0.89%)
7/14/24, 12:00 AM$ 0.784 $ 0.014 (1.82%)
7/13/24, 12:00 AM$ 0.77 $ 0.021 (2.80%)
7/12/24, 12:00 AM$ 0.749 $ 0.004 (0.54%)
7/11/24, 12:00 AM$ 0.745 $ -0.005 (-0.67%)
7/10/24, 12:00 AM$ 0.75 $ 0.035 (4.90%)
7/9/24, 12:00 AM$ 0.715 $ 0.025 (3.62%)
7/8/24, 12:00 AM$ 0.69 $ -0.056 (-7.51%)