Tezos XTZ Tezos Price: $ 4.1615 -20.15%
Tezos XTZ

Tezos

Rank #40
Tezos Price (XTZ)
$ 4.1615 -20.15%
Low: $ 3.2266
High: $ 5.078
EUR
3.6888
BTC
0.00008632
ETH
0.001036

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 3.618B
Volume (24H)
$ 446.320M
Circulating Supply
869,340,375

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 4.80 $ -0.275031 (-5.42%)
12/3/21, 12:00 AM$ 5.08 $ -0.107694 (-2.08%)
12/2/21, 12:00 AM$ 5.18 $ -0.299268 (-5.46%)
12/1/21, 12:00 AM$ 5.48 $ -0.092768 (-1.66%)
11/30/21, 12:00 AM$ 5.58 $ 0.949906 (20.54%)
11/29/21, 12:00 AM$ 4.63 $ 0.060317 (1.32%)
11/28/21, 12:00 AM$ 4.57 $ -0.058968 (-1.28%)
11/27/21, 12:00 AM$ 4.62 $ -0.409873 (-8.14%)
11/26/21, 12:00 AM$ 5.03 $ 0.162846 (3.34%)
11/25/21, 12:00 AM$ 4.87 $ -0.188301 (-3.72%)
11/24/21, 12:00 AM$ 5.06 $ 0.049896 (1.00%)
11/23/21, 12:00 AM$ 5.01 $ -0.264844 (-5.02%)
11/22/21, 12:00 AM$ 5.27 $ -0.232802 (-4.23%)
11/21/21, 12:00 AM$ 5.51 $ 0.24753 (4.71%)
11/20/21, 12:00 AM$ 5.26 $ 0.480505 (10.05%)
11/19/21, 12:00 AM$ 4.78 $ -0.432576 (-8.30%)
11/18/21, 12:00 AM$ 5.21 $ -0.030105 (-0.57%)
11/17/21, 12:00 AM$ 5.24 $ -0.450257 (-7.91%)
11/16/21, 12:00 AM$ 5.69 $ -0.130176 (-2.24%)
11/15/21, 12:00 AM$ 5.82 $ -0.097757 (-1.65%)