Tezos XTZ Tezos Price: $ 1.0619 -0.54%
Tezos XTZ

Tezos

Rank #54
Tezos Price (XTZ)
$ 1.0619 -0.54%
Low: $ 1.0408
High: $ 1.0676
EUR
0.991332
BTC
0.00001591
ETH
0.000328

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.040B
Volume (24H)
$ 25.547M
Circulating Supply
979,308,083

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 1.05 $ -0.020554 (-1.93%)
4/23/24, 12:00 AM$ 1.07 $ 0.02678 (2.57%)
4/22/24, 12:00 AM$ 1.04 $ -0.037634 (-3.49%)
4/21/24, 12:00 AM$ 1.08 $ 0.09105 (9.23%)
4/20/24, 12:00 AM$ 0.986786 $ 0.015649 (1.61%)
4/19/24, 12:00 AM$ 0.971136 $ 0.003091 (0.32%)
4/18/24, 12:00 AM$ 0.968045 $ -0.272691 (-21.98%)
4/7/24, 12:00 AM$ 1.24 $ -0.008413 (-0.67%)
4/6/24, 12:00 AM$ 1.25 $ -0.018493 (-1.46%)
4/5/24, 12:00 AM$ 1.27 $ 0.05028 (4.13%)