Deutsch
France
Italiano
ไทย
Tezos (XTZ) Historical Data
Follow Tezos price in real-time, XTZ price history chart and others information.
800.720M $
25.830M $
660,373,612
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-18 00:00:00 | 1.17 $ | 0.014247 $ (1.23%) |
| 2019-11-17 00:00:00 | 1.16 $ | -0.001567 $ (-0.14%) |
| 2019-11-16 00:00:00 | 1.16 $ | -0.03985 $ (-3.33%) |
| 2019-11-15 00:00:00 | 1.20 $ | 0.043479 $ (3.77%) |
| 2019-11-14 00:00:00 | 1.15 $ | 0.011866 $ (1.04%) |
| 2019-11-13 00:00:00 | 1.14 $ | -0.030831 $ (-2.63%) |
| 2019-11-12 00:00:00 | 1.17 $ | -0.022334 $ (-1.87%) |
| 2019-11-11 00:00:00 | 1.20 $ | -0.031713 $ (-2.58%) |
| 2019-11-10 00:00:00 | 1.23 $ | 0.039235 $ (3.30%) |
| 2019-11-09 00:00:00 | 1.19 $ | 0.008719 $ (0.74%) |
| 2019-11-08 00:00:00 | 1.18 $ | 0.00571 $ (0.49%) |
| 2019-11-07 00:00:00 | 1.17 $ | 0.233437 $ (24.82%) |
| 2019-11-06 00:00:00 | 0.940708 $ | 0.038535 $ (4.27%) |
| 2019-11-05 00:00:00 | 0.902173 $ | 0.019919 $ (2.26%) |
| 2019-11-04 00:00:00 | 0.882254 $ | 0.025243 $ (2.95%) |
| 2019-11-03 00:00:00 | 0.857012 $ | -0.012289 $ (-1.41%) |
| 2019-11-02 00:00:00 | 0.869301 $ | -0.002544 $ (-0.29%) |
| 2019-11-01 00:00:00 | 0.871845 $ | -0.011617 $ (-1.31%) |
| 2019-10-31 00:00:00 | 0.883462 $ | 0.017365 $ (2.00%) |
| 2019-10-30 00:00:00 | 0.866098 $ | 0.012563 $ (1.47%) |
| 2019-10-29 00:00:00 | 0.853535 $ | -0.013625 $ (-1.57%) |
| 2019-10-28 00:00:00 | 0.86716 $ | 0.033783 $ (4.05%) |
| 2019-10-27 00:00:00 | 0.833377 $ | -0.004578 $ (-0.55%) |
| 2019-10-26 00:00:00 | 0.837955 $ | 0.049469 $ (6.27%) |
| 2019-10-25 00:00:00 | 0.788486 $ | 0.028388 $ (3.73%) |
| 2019-10-24 00:00:00 | 0.760098 $ | -0.033194 $ (-4.18%) |
| 2019-10-23 00:00:00 | 0.793292 $ | -0.067547 $ (-7.85%) |
| 2019-10-22 00:00:00 | 0.860839 $ | -0.012413 $ (-1.42%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001524 $ | +50.02% | 119.506K $ |
PumaPay
|
0.000253 $ | +49.86% | 630.637K $ |
DEX
|
0.020048 $ | +45.97% | 619.177K $ |
GoByte
|
0.027263 $ | +45.36% | 8.870K $ |
Hydro Protocol
|
0.005757 $ | +41.17% | 9.239K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 48.334K $ |
Dropil
|
0.000277 $ | -41.49% | 306.393K $ |
EBCoin
|
0.00022 $ | -31.95% | 17 $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 164 $ |
Emercoin
|
0.103669 $ | -27.93% | 13.870K $ |
Top 5 Exchanges
Gainers/Losers
