Tezos XTZ Tezos Price: $ 0.5562 -2.32%
Tezos XTZ

Tezos

Rank #60
Tezos Price (XTZ)
$ 0.5562 -2.32%
Trade Buy
Low: $ 0.5522
High: $ 0.574
EUR
0.481654
BTC
0.00000529
ETH
0.000152

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 582.516M
Volume (24H)
$ 12.714M
Circulating Supply
1,047,313,276

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.5597 $ -0.0112 (-1.96%)
6/14/25, 12:00 AM$ 0.5709 $ -0.0184 (-3.12%)
6/13/25, 12:00 AM$ 0.5893 $ -0.024 (-3.91%)
6/12/25, 12:00 AM$ 0.6133 $ -0.0088 (-1.41%)
6/11/25, 12:00 AM$ 0.6221 $ 0.0292 (4.92%)
6/10/25, 12:00 AM$ 0.5929 $ 0.0211 (3.69%)
6/9/25, 12:00 AM$ 0.5718 $ 0.0014 (0.25%)
6/8/25, 12:00 AM$ 0.5704 $ 0.0154 (2.77%)
6/7/25, 12:00 AM$ 0.555 $ 0.0141 (2.61%)
6/6/25, 12:00 AM$ 0.5409 $ -0.0339 (-5.90%)
6/5/25, 12:00 AM$ 0.5748 $ -0.0112 (-1.91%)
6/4/25, 12:00 AM$ 0.586 $ 0.0056 (0.96%)
6/3/25, 12:00 AM$ 0.5804 $ 0.0095 (1.66%)
6/2/25, 12:00 AM$ 0.5709 $ 0.0003 (0.05%)
6/1/25, 12:00 AM$ 0.5706 $ 0.0074 (1.31%)
5/31/25, 12:00 AM$ 0.5632 $ -0.053 (-8.60%)
5/30/25, 12:00 AM$ 0.6162 $ -0.0265 (-4.12%)
5/29/25, 12:00 AM$ 0.6427 $ 0.0211 (3.39%)
5/28/25, 12:00 AM$ 0.6216 $ 0.0112 (1.83%)
5/27/25, 12:00 AM$ 0.6104 $ -0.0088 (-1.42%)