Tezos XTZ Tezos Price: $ 0.2332 -3.44%
Tezos XTZ

Tezos

Rank #76
Tezos Price (XTZ)
$ 0.2332 -3.44%
Trade Buy
Low: $ 0.233
High: $ 0.2463
EUR
0.202085
BTC
0.0000038
ETH
0.000143

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 253.584M
Volume (24H)
$ 10.898M
Circulating Supply
1,087,408,016

Historical Data

Date (Daily)Price (USD)Change
6/10/26, 12:00 AM$ 0.2379 $ -0.0083 (-3.37%)
6/9/26, 12:00 AM$ 0.2462 $ 0.0006 (0.24%)
6/8/26, 12:00 AM$ 0.2456 $ 0.0000-999 (-0.04%)
6/7/26, 12:00 AM$ 0.2457 $ 0.0029 (1.19%)
6/6/26, 12:00 AM$ 0.2428 $ -0.0367 (-13.13%)
6/5/26, 12:00 AM$ 0.2795 $ -0.016 (-5.41%)
6/4/26, 12:00 AM$ 0.2955 $ 0.0000-999 (-0.03%)
6/3/26, 12:00 AM$ 0.2956 $ -0.0216 (-6.81%)
6/2/26, 12:00 AM$ 0.3172 $ -0.0106 (-3.23%)
6/1/26, 12:00 AM$ 0.3278 $ -0.0037 (-1.12%)
5/31/26, 12:00 AM$ 0.3315 $ 0.0265 (8.69%)
5/30/26, 12:00 AM$ 0.305 $ -0.0053 (-1.71%)
5/29/26, 12:00 AM$ 0.3103 $ -0.0085 (-2.67%)
5/28/26, 12:00 AM$ 0.3188 $ -0.0129 (-3.89%)
5/27/26, 12:00 AM$ 0.3317 $ -0.0027 (-0.81%)
5/26/26, 12:00 AM$ 0.3344 $ -0.0012 (-0.36%)
5/25/26, 12:00 AM$ 0.3356 $ -0.0102 (-2.95%)
5/24/26, 12:00 AM$ 0.3458 $ 0.0108 (3.22%)
5/23/26, 12:00 AM$ 0.335 $ -0.0146 (-4.18%)
5/22/26, 12:00 AM$ 0.3496 $ 0.0084 (2.46%)