Deutsch
France
Italiano
ไทย
Tezos (XTZ) Historical Data
Follow Tezos price in real-time, XTZ price history chart and others information.
877.707M $
6.292M $
659,521,574
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 1.33 $ | 0.020579 $ (1.57%) |
| 2019-06-17 00:00:00 | 1.31 $ | 0.041312 $ (3.26%) |
| 2019-06-16 00:00:00 | 1.27 $ | 0.060688 $ (5.04%) |
| 2019-06-15 00:00:00 | 1.20 $ | -0.01908 $ (-1.56%) |
| 2019-06-14 00:00:00 | 1.22 $ | 0.010849 $ (0.89%) |
| 2019-06-13 00:00:00 | 1.21 $ | 0.01982 $ (1.66%) |
| 2019-06-12 00:00:00 | 1.19 $ | -0.033175 $ (-2.71%) |
| 2019-06-11 00:00:00 | 1.23 $ | -0.014571 $ (-1.17%) |
| 2019-06-10 00:00:00 | 1.24 $ | 0.005296 $ (0.43%) |
| 2019-06-09 00:00:00 | 1.24 $ | -0.02318 $ (-1.84%) |
| 2019-06-08 00:00:00 | 1.26 $ | -0.072513 $ (-5.45%) |
| 2019-06-07 00:00:00 | 1.33 $ | 0.118677 $ (9.79%) |
| 2019-06-06 00:00:00 | 1.21 $ | 0.032355 $ (2.74%) |
| 2019-06-05 00:00:00 | 1.18 $ | -0.074613 $ (-5.95%) |
| 2019-06-04 00:00:00 | 1.25 $ | -0.113052 $ (-8.27%) |
| 2019-06-03 00:00:00 | 1.37 $ | -0.036005 $ (-2.56%) |
| 2019-06-02 00:00:00 | 1.40 $ | -0.041102 $ (-2.84%) |
| 2019-06-01 00:00:00 | 1.44 $ | 0.017618 $ (1.23%) |
| 2019-05-31 00:00:00 | 1.43 $ | -0.104998 $ (-6.85%) |
| 2019-05-30 00:00:00 | 1.53 $ | -0.025222 $ (-1.62%) |
| 2019-05-29 00:00:00 | 1.56 $ | -0.026698 $ (-1.69%) |
| 2019-05-28 00:00:00 | 1.58 $ | -0.025557 $ (-1.59%) |
| 2019-05-27 00:00:00 | 1.61 $ | 0.089131 $ (5.86%) |
| 2019-05-26 00:00:00 | 1.52 $ | 0.004033 $ (0.27%) |
| 2019-05-25 00:00:00 | 1.52 $ | 0.059984 $ (4.12%) |
| 2019-05-24 00:00:00 | 1.46 $ | 0.044349 $ (3.14%) |
| 2019-05-23 00:00:00 | 1.41 $ | -0.074355 $ (-5.00%) |
| 2019-05-22 00:00:00 | 1.49 $ | -0.023013 $ (-1.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.030446 $ | +33.95% | 83.020K $ |
IoTeX
|
0.013414 $ | +32.55% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
