Login
Tezos XTZ Tezos Price: $ 2.0059 1.00%
Tezos XTZ

Tezos

Rank #37
Tezos Price (XTZ)
$ 2.0059 1.00%
Trade Buy
Low: $ 1.9574
High: $ 2.1511
EUR
1.8745
BTC
0.00006732
ETH
0.001012

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.797B
Volume (24H)
$ 192.858M
Circulating Supply
895,872,838

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 2.12 $ 0.250175 (13.38%)
5/24/22, 12:00 AM$ 1.87 $ -0.10747 (-5.43%)
5/23/22, 12:00 AM$ 1.98 $ 0.158038 (8.68%)
5/22/22, 12:00 AM$ 1.82 $ 0.080089 (4.60%)
5/21/22, 12:00 AM$ 1.74 $ -0.009836 (-0.56%)
5/20/22, 12:00 AM$ 1.75 $ 0.075085 (4.48%)
5/19/22, 12:00 AM$ 1.67 $ -0.181094 (-9.76%)
5/18/22, 12:00 AM$ 1.86 $ 0.088009 (4.98%)
5/17/22, 12:00 AM$ 1.77 $ -0.147653 (-7.71%)
5/16/22, 12:00 AM$ 1.92 $ 0.092258 (5.06%)
5/15/22, 12:00 AM$ 1.82 $ 0.058649 (3.32%)
5/14/22, 12:00 AM$ 1.76 $ 0.091625 (5.48%)
5/13/22, 12:00 AM$ 1.67 $ -0.092248 (-5.23%)
5/12/22, 12:00 AM$ 1.76 $ -0.351271 (-16.60%)
5/11/22, 12:00 AM$ 2.12 $ 0.108463 (5.40%)
5/10/22, 12:00 AM$ 2.01 $ -0.556347 (-21.70%)
5/9/22, 12:00 AM$ 2.56 $ 0.058914 (2.35%)
5/8/22, 12:00 AM$ 2.51 $ 0.003801 (0.15%)
5/7/22, 12:00 AM$ 2.50 $ 0.013447 (0.54%)
5/6/22, 12:00 AM$ 2.49 $ -0.212045 (-7.85%)