Tezos XTZ Tezos Price: $ 0.6036 6.04%
Tezos XTZ

Tezos

Rank #61
Tezos Price (XTZ)
$ 0.6036 6.04%
Trade Buy
Low: $ 0.5612
High: $ 0.6069
EUR
0.51518
BTC
0.0000051
ETH
0.000165

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 634.047M
Volume (24H)
$ 28.478M
Circulating Supply
1,050,442,526

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.5923 $ 0.0319 (5.69%)
7/10/25, 12:00 AM$ 0.5604 $ 0.0253 (4.73%)
7/9/25, 12:00 AM$ 0.5351 $ 0.0126 (2.41%)
7/8/25, 12:00 AM$ 0.5225 $ -0.0068 (-1.28%)
7/7/25, 12:00 AM$ 0.5293 $ 0.0022 (0.42%)
7/6/25, 12:00 AM$ 0.5271 $ -0.0027 (-0.51%)
7/5/25, 12:00 AM$ 0.5298 $ -0.0219 (-3.97%)
7/4/25, 12:00 AM$ 0.5517 $ 0.0013 (0.24%)
7/3/25, 12:00 AM$ 0.5504 $ 0.034 (6.58%)
7/2/25, 12:00 AM$ 0.5164 $ -0.0218 (-4.05%)
7/1/25, 12:00 AM$ 0.5382 $ -0.0114 (-2.07%)
6/30/25, 12:00 AM$ 0.5496 $ 0.0144 (2.69%)
6/29/25, 12:00 AM$ 0.5352 $ 0.0071 (1.34%)
6/28/25, 12:00 AM$ 0.5281 $ 0.0052 (0.99%)
6/27/25, 12:00 AM$ 0.5229 $ -0.0048 (-0.91%)
6/26/25, 12:00 AM$ 0.5277 $ -0.0083 (-1.55%)
6/25/25, 12:00 AM$ 0.536 $ 0.0027 (0.51%)
6/24/25, 12:00 AM$ 0.5333 $ 0.0386 (7.80%)
6/23/25, 12:00 AM$ 0.4947 $ -0.0104 (-2.06%)
6/22/25, 12:00 AM$ 0.5051 $ -0.0109 (-2.11%)