Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/11/25, 12:00 AM | $ 0.5923 | $ 0.0319 (5.69%) |
7/10/25, 12:00 AM | $ 0.5604 | $ 0.0253 (4.73%) |
7/9/25, 12:00 AM | $ 0.5351 | $ 0.0126 (2.41%) |
7/8/25, 12:00 AM | $ 0.5225 | $ -0.0068 (-1.28%) |
7/7/25, 12:00 AM | $ 0.5293 | $ 0.0022 (0.42%) |
7/6/25, 12:00 AM | $ 0.5271 | $ -0.0027 (-0.51%) |
7/5/25, 12:00 AM | $ 0.5298 | $ -0.0219 (-3.97%) |
7/4/25, 12:00 AM | $ 0.5517 | $ 0.0013 (0.24%) |
7/3/25, 12:00 AM | $ 0.5504 | $ 0.034 (6.58%) |
7/2/25, 12:00 AM | $ 0.5164 | $ -0.0218 (-4.05%) |
7/1/25, 12:00 AM | $ 0.5382 | $ -0.0114 (-2.07%) |
6/30/25, 12:00 AM | $ 0.5496 | $ 0.0144 (2.69%) |
6/29/25, 12:00 AM | $ 0.5352 | $ 0.0071 (1.34%) |
6/28/25, 12:00 AM | $ 0.5281 | $ 0.0052 (0.99%) |
6/27/25, 12:00 AM | $ 0.5229 | $ -0.0048 (-0.91%) |
6/26/25, 12:00 AM | $ 0.5277 | $ -0.0083 (-1.55%) |
6/25/25, 12:00 AM | $ 0.536 | $ 0.0027 (0.51%) |
6/24/25, 12:00 AM | $ 0.5333 | $ 0.0386 (7.80%) |
6/23/25, 12:00 AM | $ 0.4947 | $ -0.0104 (-2.06%) |
6/22/25, 12:00 AM | $ 0.5051 | $ -0.0109 (-2.11%) |