Tezos XTZ Tezos Price: $ 0.689 -2.96%
Tezos XTZ

Tezos

Rank #55
Tezos Price (XTZ)
$ 0.689 -2.96%
Trade Buy
Low: $ 0.682
High: $ 0.713
EUR
0.636743
BTC
0.00000821
ETH
0.000188

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 713.482M
Volume (24H)
$ 16.182M
Circulating Supply
1,035,533,193

Historical Data

Date (Daily)Price (USD)Change
3/21/25, 12:00 AM$ 0.709 $ -0.02 (-2.74%)
3/20/25, 12:00 AM$ 0.729 $ 0.021 (2.97%)
3/19/25, 12:00 AM$ 0.708 $ -0.009 (-1.26%)
3/18/25, 12:00 AM$ 0.717 $ 0.036 (5.29%)
3/17/25, 12:00 AM$ 0.681 $ -0.031 (-4.35%)
3/16/25, 12:00 AM$ 0.712 $ 0.005 (0.71%)
3/15/25, 12:00 AM$ 0.707 $ 0.031 (4.59%)
3/14/25, 12:00 AM$ 0.676 $ -0.011 (-1.60%)
3/13/25, 12:00 AM$ 0.687 $ 0.013 (1.93%)
3/12/25, 12:00 AM$ 0.674 $ 0.035 (5.48%)
3/11/25, 12:00 AM$ 0.639 $ -0.041 (-6.03%)
3/10/25, 12:00 AM$ 0.68 $ -0.061 (-8.23%)
3/9/25, 12:00 AM$ 0.741 $ -0.021 (-2.76%)
3/8/25, 12:00 AM$ 0.762 $ -0.003 (-0.39%)
3/7/25, 12:00 AM$ 0.765 $ -0.011 (-1.42%)
3/6/25, 12:00 AM$ 0.776 $ 0.04 (5.43%)
3/5/25, 12:00 AM$ 0.736 $ -0.005 (-0.67%)
3/4/25, 12:00 AM$ 0.741 $ -0.118 (-13.74%)
3/3/25, 12:00 AM$ 0.859 $ 0.095 (12.43%)
3/2/25, 12:00 AM$ 0.764 $ -0.002 (-0.26%)