Tezos XTZ Tezos Price: $ 0.922406 -4.91%
Tezos XTZ

Tezos

Rank #54
Tezos Price (XTZ)
$ 0.922406 -4.91%
Trade Buy
Low: $ 0.922406
High: $ 0.992961
EUR
0.86043
BTC
0.000015
ETH
0.000305

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 903.973M
Volume (24H)
$ 28.540M
Circulating Supply
980,016,009

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 0.984547 $ -0.034706 (-3.41%)
4/29/24, 12:00 AM$ 1.02 $ 0.02202 (2.21%)
4/28/24, 12:00 AM$ 0.997233 $ -0.000913 (-0.09%)
4/27/24, 12:00 AM$ 0.998146 $ -0.015826 (-1.56%)
4/26/24, 12:00 AM$ 1.01 $ 0.006411 (0.64%)
4/25/24, 12:00 AM$ 1.01 $ -0.038867 (-3.71%)
4/24/24, 12:00 AM$ 1.05 $ -0.020554 (-1.93%)
4/23/24, 12:00 AM$ 1.07 $ 0.02678 (2.57%)
4/22/24, 12:00 AM$ 1.04 $ -0.037634 (-3.49%)
4/21/24, 12:00 AM$ 1.08 $ 0.09105 (9.23%)
4/20/24, 12:00 AM$ 0.986786 $ 0.015649 (1.61%)
4/19/24, 12:00 AM$ 0.971136 $ 0.003091 (0.32%)