Login
Tezos XTZ Tezos Price: $ 1.1701 3.67%
Tezos XTZ

Tezos

Rank #47
Tezos Price (XTZ)
$ 1.1701 3.67%
Trade Buy
Low: $ 1.1211
High: $ 1.1722
EUR
1.0832
BTC
0.00004985
ETH
0.000696

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.083B
Volume (24H)
$ 30.539M
Circulating Supply
925,896,907

Historical Data

Date (Daily)Price (USD)Change
2/4/23, 12:00 AM$ 1.14 $ 0.052962 (4.86%)
2/3/23, 12:00 AM$ 1.09 $ -0.007014 (-0.64%)
2/2/23, 12:00 AM$ 1.10 $ 0.038906 (3.68%)
2/1/23, 12:00 AM$ 1.06 $ 0.002697 (0.26%)
1/31/23, 12:00 AM$ 1.06 $ -0.104491 (-9.01%)
1/30/23, 12:00 AM$ 1.16 $ 0.063494 (5.79%)
1/29/23, 12:00 AM$ 1.10 $ -0.021061 (-1.88%)
1/28/23, 12:00 AM$ 1.12 $ 0.024387 (2.23%)
1/27/23, 12:00 AM$ 1.09 $ 0.00085 (0.08%)
1/26/23, 12:00 AM$ 1.09 $ 0.035689 (3.38%)
1/25/23, 12:00 AM$ 1.06 $ -0.056004 (-5.03%)
1/24/23, 12:00 AM$ 1.11 $ 0.005461 (0.49%)
1/23/23, 12:00 AM$ 1.11 $ 0.007177 (0.65%)
1/22/23, 12:00 AM$ 1.10 $ 0.03316 (3.11%)
1/21/23, 12:00 AM$ 1.07 $ 0.073014 (7.35%)
1/20/23, 12:00 AM$ 0.993951 $ 0.039431 (4.13%)
1/19/23, 12:00 AM$ 0.95452 $ -0.061792 (-6.08%)
1/18/23, 12:00 AM$ 1.02 $ 0.006577 (0.65%)
1/17/23, 12:00 AM$ 1.01 $ -0.018512 (-1.80%)
1/16/23, 12:00 AM$ 1.03 $ 0.022113 (2.20%)