Tezos XTZ Tezos Price: $ 0.836233 0.24%
Tezos XTZ

Tezos

Rank #48
Tezos Price (XTZ)
$ 0.836233 0.24%
Trade Buy
Low: $ 0.826894
High: $ 0.843799
EUR
0.776432
BTC
0.00003142
ETH
0.000453

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 786.775M
Volume (24H)
$ 11.975M
Circulating Supply
940,856,435

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 0.840708 $ -0.003405 (-0.40%)
6/8/23, 12:00 AM$ 0.844113 $ -0.035642 (-4.05%)
6/7/23, 12:00 AM$ 0.879755 $ 0.023154 (2.70%)
6/6/23, 12:00 AM$ 0.856601 $ -0.057097 (-6.25%)
6/5/23, 12:00 AM$ 0.913698 $ 0.000824 (0.09%)
6/4/23, 12:00 AM$ 0.912874 $ 0.00335 (0.37%)
6/3/23, 12:00 AM$ 0.909525 $ 0.022925 (2.59%)
6/2/23, 12:00 AM$ 0.886599 $ -0.016876 (-1.87%)
6/1/23, 12:00 AM$ 0.903475 $ -0.025697 (-2.77%)
5/31/23, 12:00 AM$ 0.929172 $ -0.002604 (-0.28%)
5/30/23, 12:00 AM$ 0.931776 $ 0.00647 (0.70%)
5/29/23, 12:00 AM$ 0.925306 $ 0.030944 (3.46%)
5/28/23, 12:00 AM$ 0.894363 $ 0.015374 (1.75%)
5/27/23, 12:00 AM$ 0.878988 $ 0.008053 (0.92%)
5/26/23, 12:00 AM$ 0.870935 $ 0.003179 (0.37%)
5/25/23, 12:00 AM$ 0.867757 $ -0.026308 (-2.94%)
5/24/23, 12:00 AM$ 0.894065 $ 0.008228 (0.93%)
5/23/23, 12:00 AM$ 0.885836 $ -0.00862 (-0.96%)
5/22/23, 12:00 AM$ 0.894457 $ -0.007265 (-0.81%)
5/21/23, 12:00 AM$ 0.901722 $ 0.010243 (1.15%)