Tezos XTZ Tezos Price: $ 0.2209 0.09%
Tezos XTZ

Tezos

Rank #77
Tezos Price (XTZ)
$ 0.2209 0.09%
Trade Buy
Low: $ 0.217
High: $ 0.227
EUR
0.193208
BTC
0.00000344
ETH
0.000119

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 240.980M
Volume (24H)
$ 10.221M
Circulating Supply
1,090,902,592

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.2225 $ 0.0015 (0.68%)
7/17/26, 12:00 AM$ 0.221 $ -0.0067 (-2.94%)
7/16/26, 12:00 AM$ 0.2277 $ -0.0043 (-1.85%)
7/15/26, 12:00 AM$ 0.232 $ 0.0112 (5.07%)
7/14/26, 12:00 AM$ 0.2208 $ -0.0062 (-2.73%)
7/13/26, 12:00 AM$ 0.227 $ -0.0041 (-1.77%)
7/12/26, 12:00 AM$ 0.2311 $ -0.0048 (-2.03%)
7/11/26, 12:00 AM$ 0.2359 $ 0.0002 (0.08%)
7/10/26, 12:00 AM$ 0.2357 $ -0.0062 (-2.56%)
7/9/26, 12:00 AM$ 0.2419 $ -0.014 (-5.47%)
7/8/26, 12:00 AM$ 0.2559 $ 0.0068 (2.73%)
7/7/26, 12:00 AM$ 0.2491 $ -0.0047 (-1.85%)
7/6/26, 12:00 AM$ 0.2538 $ 0.0117 (4.83%)
7/5/26, 12:00 AM$ 0.2421 $ -0.0035 (-1.43%)
7/4/26, 12:00 AM$ 0.2456 $ 0.0313 (14.61%)
7/3/26, 12:00 AM$ 0.2143 $ 0.004 (1.90%)
7/2/26, 12:00 AM$ 0.2103 $ 0.0077 (3.80%)
7/1/26, 12:00 AM$ 0.2026 $ -0.0078 (-3.71%)
6/30/26, 12:00 AM$ 0.2104 $ -0.0003 (-0.14%)
6/29/26, 12:00 AM$ 0.2107 $ -0.0022 (-1.03%)