• BTC Dominance: 53%
  • Market Cap: 176.267B $
  • Volume total: 43.510B $
Tezos XTZ

Tezos

1.35 $ 12.51%

Market Cap

895.510M $

Volume (24H)

11.291M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 1.26 $ 0.10989 $ (9.57%)
2019-04-17 00:00:00 1.15 $ 0.092834 $ (8.79%)
2019-04-16 00:00:00 1.06 $ -0.080906 $ (-7.12%)
2019-04-15 00:00:00 1.14 $ 0.166603 $ (17.18%)
2019-04-14 00:00:00 0.969928 $ 0.011419 $ (1.19%)
2019-04-13 00:00:00 0.95851 $ 0.032166 $ (3.47%)
2019-04-12 00:00:00 0.926344 $ -0.095829 $ (-9.38%)
2019-04-11 00:00:00 1.02 $ 0.081714 $ (8.69%)
2019-04-10 00:00:00 0.940459 $ 0.03846 $ (4.26%)
2019-04-09 00:00:00 0.901999 $ -0.068332 $ (-7.04%)
2019-04-08 00:00:00 0.970331 $ 0.008118 $ (0.84%)
2019-04-07 00:00:00 0.962213 $ -0.045916 $ (-4.55%)
2019-04-06 00:00:00 1.01 $ 0.137711 $ (15.82%)
2019-04-05 00:00:00 0.870418 $ -0.066245 $ (-7.07%)
2019-04-04 00:00:00 0.936663 $ -0.083665 $ (-8.20%)
2019-04-03 00:00:00 1.02 $ 0.008611 $ (0.85%)
2019-04-02 00:00:00 1.01 $ -0.042863 $ (-4.06%)
2019-04-01 00:00:00 1.05 $ 0.115009 $ (12.24%)
2019-03-31 00:00:00 0.939571 $ 0.038197 $ (4.24%)
2019-03-30 00:00:00 0.901373 $ 0.12412 $ (15.97%)
2019-03-29 00:00:00 0.777253 $ 0.062949 $ (8.81%)
2019-03-28 00:00:00 0.714304 $ 0.05918 $ (9.03%)
2019-03-27 00:00:00 0.655124 $ -0.030377 $ (-4.43%)
2019-03-26 00:00:00 0.685501 $ 0.019052 $ (2.86%)
2019-03-25 00:00:00 0.666449 $ -0.057115 $ (-7.89%)
2019-03-24 00:00:00 0.723564 $ -0.018711 $ (-2.52%)
2019-03-23 00:00:00 0.742274 $ -0.062095 $ (-7.72%)
2019-03-22 00:00:00 0.804369 $ 0.176605 $ (28.13%)