Tezos XTZ Tezos Price: $ 0.558 -0.89%
Tezos XTZ

Tezos

Rank #63
Tezos Price (XTZ)
$ 0.558 -0.89%
Trade Buy
Low: $ 0.547
High: $ 0.57
EUR
0.490618
BTC
0.00000588
ETH
0.000152

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 581.142M
Volume (24H)
$ 20.483M
Circulating Supply
1,041,473,007

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.554 ?? (0.00%)
4/29/25, 12:00 AM$ 0.554 $ 0.004 (0.73%)
4/28/25, 12:00 AM$ 0.55 $ -0.022 (-3.85%)
4/27/25, 12:00 AM$ 0.572 $ 0.008 (1.42%)
4/26/25, 12:00 AM$ 0.564 $ 0.011 (1.99%)
4/25/25, 12:00 AM$ 0.553 $ 0.012 (2.22%)
4/24/25, 12:00 AM$ 0.541 $ 0.006 (1.12%)
4/23/25, 12:00 AM$ 0.535 $ 0.033 (6.57%)
4/22/25, 12:00 AM$ 0.502 $ 0.007 (1.41%)
4/21/25, 12:00 AM$ 0.495 $ -0.01 (-1.98%)
4/20/25, 12:00 AM$ 0.505 $ 0.005 (1.00%)
4/19/25, 12:00 AM$ 0.50 $ 0.003 (0.60%)
4/18/25, 12:00 AM$ 0.497 $ 0.005 (1.02%)
4/17/25, 12:00 AM$ 0.492 $ -0.001 (-0.20%)
4/16/25, 12:00 AM$ 0.493 $ -0.001 (-0.20%)
4/15/25, 12:00 AM$ 0.494 $ -0.01 (-1.98%)
4/14/25, 12:00 AM$ 0.504 $ -0.053 (-9.52%)
4/13/25, 12:00 AM$ 0.557 $ 0.014 (2.58%)
4/12/25, 12:00 AM$ 0.543 ?? (0.00%)
4/11/25, 12:00 AM$ 0.543 $ -0.062 (-10.25%)