Tezos XTZ Tezos Price: $ 0.7243 -0.81%
Tezos XTZ

Tezos

Rank #53
Tezos Price (XTZ)
$ 0.7243 -0.81%
Trade Buy
Low: $ 0.7036
High: $ 0.7291
EUR
0.622449
BTC
0.00000652
ETH
0.000198

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 764.913M
Volume (24H)
$ 31.382M
Circulating Supply
1,056,072,557

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.7261 $ 0.0206 (2.92%)
9/2/25, 12:00 AM$ 0.7055 $ -0.0134 (-1.86%)
9/1/25, 12:00 AM$ 0.7189 $ -0.0176 (-2.39%)
8/31/25, 12:00 AM$ 0.7365 $ 0.0035 (0.48%)
8/30/25, 12:00 AM$ 0.733 $ -0.0513 (-6.54%)
8/29/25, 12:00 AM$ 0.7843 $ -0.0013 (-0.17%)
8/28/25, 12:00 AM$ 0.7856 $ -0.008 (-1.01%)
8/27/25, 12:00 AM$ 0.7936 $ 0.013 (1.67%)
8/26/25, 12:00 AM$ 0.7806 $ -0.0487 (-5.87%)
8/25/25, 12:00 AM$ 0.8293 $ -0.0274 (-3.20%)
8/24/25, 12:00 AM$ 0.8567 $ -0.0111 (-1.28%)
8/23/25, 12:00 AM$ 0.8678 $ 0.0673 (8.41%)
8/22/25, 12:00 AM$ 0.8005 $ -0.018 (-2.20%)
8/21/25, 12:00 AM$ 0.8185 $ 0.0365 (4.67%)
8/20/25, 12:00 AM$ 0.782 $ -0.037 (-4.52%)
8/19/25, 12:00 AM$ 0.819 $ -0.0368 (-4.30%)
8/18/25, 12:00 AM$ 0.8558 $ 0.0073 (0.86%)
8/17/25, 12:00 AM$ 0.8485 $ 0.0161 (1.93%)
8/16/25, 12:00 AM$ 0.8324 $ -0.0015 (-0.18%)
8/15/25, 12:00 AM$ 0.8339 $ -0.0532 (-6.00%)