Tezos XTZ Tezos Price: $ 1.4993 -1.82%
Tezos XTZ

Tezos

Rank #40
Tezos Price (XTZ)
$ 1.4993 -1.82%
Low: $ 1.468
High: $ 1.5484
EUR
1.5456
BTC
0.00007857
ETH
0.00113

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.365B
Volume (24H)
$ 22.387M
Circulating Supply
910,126,263

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 1.48 $ -0.042109 (-2.78%)
9/24/22, 12:00 AM$ 1.52 $ 0.010619 (0.70%)
9/23/22, 12:00 AM$ 1.51 $ 0.092161 (6.51%)
9/22/22, 12:00 AM$ 1.41 $ -0.048429 (-3.31%)
9/21/22, 12:00 AM$ 1.46 $ -0.017945 (-1.21%)
9/20/22, 12:00 AM$ 1.48 $ 0.042582 (2.96%)
9/19/22, 12:00 AM$ 1.44 $ -0.113048 (-7.29%)
9/18/22, 12:00 AM$ 1.55 $ 0.031883 (2.10%)
9/17/22, 12:00 AM$ 1.52 $ 0.000198 (0.01%)
9/16/22, 12:00 AM$ 1.52 $ -0.084642 (-5.28%)
9/15/22, 12:00 AM$ 1.60 $ 0.07621 (4.99%)
9/14/22, 12:00 AM$ 1.53 $ -0.118973 (-7.22%)
9/13/22, 12:00 AM$ 1.65 $ -0.032958 (-1.96%)
9/12/22, 12:00 AM$ 1.68 $ 0.015196 (0.91%)
9/11/22, 12:00 AM$ 1.66 $ 0.020241 (1.23%)
9/10/22, 12:00 AM$ 1.64 $ 0.05699 (3.59%)
9/9/22, 12:00 AM$ 1.59 $ 0.098621 (6.62%)
9/8/22, 12:00 AM$ 1.49 $ 0.060931 (4.27%)
9/7/22, 12:00 AM$ 1.43 $ -0.115739 (-7.50%)
9/6/22, 12:00 AM$ 1.54 $ -0.011308 (-0.73%)