• BTC Dominance: 58%
  • Market Cap: 283.711B $
  • Volume total: 52.091B $

Tezos (XTZ) Historical Data

Follow Tezos price in real-time, XTZ price history chart and others information.

877.707M $
6.292M $
659,521,574
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 1.33 $ 0.020579 $ (1.57%)
2019-06-17 00:00:00 1.31 $ 0.041312 $ (3.26%)
2019-06-16 00:00:00 1.27 $ 0.060688 $ (5.04%)
2019-06-15 00:00:00 1.20 $ -0.01908 $ (-1.56%)
2019-06-14 00:00:00 1.22 $ 0.010849 $ (0.89%)
2019-06-13 00:00:00 1.21 $ 0.01982 $ (1.66%)
2019-06-12 00:00:00 1.19 $ -0.033175 $ (-2.71%)
2019-06-11 00:00:00 1.23 $ -0.014571 $ (-1.17%)
2019-06-10 00:00:00 1.24 $ 0.005296 $ (0.43%)
2019-06-09 00:00:00 1.24 $ -0.02318 $ (-1.84%)
2019-06-08 00:00:00 1.26 $ -0.072513 $ (-5.45%)
2019-06-07 00:00:00 1.33 $ 0.118677 $ (9.79%)
2019-06-06 00:00:00 1.21 $ 0.032355 $ (2.74%)
2019-06-05 00:00:00 1.18 $ -0.074613 $ (-5.95%)
2019-06-04 00:00:00 1.25 $ -0.113052 $ (-8.27%)
2019-06-03 00:00:00 1.37 $ -0.036005 $ (-2.56%)
2019-06-02 00:00:00 1.40 $ -0.041102 $ (-2.84%)
2019-06-01 00:00:00 1.44 $ 0.017618 $ (1.23%)
2019-05-31 00:00:00 1.43 $ -0.104998 $ (-6.85%)
2019-05-30 00:00:00 1.53 $ -0.025222 $ (-1.62%)
2019-05-29 00:00:00 1.56 $ -0.026698 $ (-1.69%)
2019-05-28 00:00:00 1.58 $ -0.025557 $ (-1.59%)
2019-05-27 00:00:00 1.61 $ 0.089131 $ (5.86%)
2019-05-26 00:00:00 1.52 $ 0.004033 $ (0.27%)
2019-05-25 00:00:00 1.52 $ 0.059984 $ (4.12%)
2019-05-24 00:00:00 1.46 $ 0.044349 $ (3.14%)
2019-05-23 00:00:00 1.41 $ -0.074355 $ (-5.00%)
2019-05-22 00:00:00 1.49 $ -0.023013 $ (-1.52%)