Tezos XTZ Tezos Price: $ 0.381 2.17%
Tezos XTZ

Tezos

Rank #55
Tezos Price (XTZ)
$ 0.381 2.17%
Trade Buy
Low: $ 0.3692
High: $ 0.3936
EUR
0.32786
BTC
0.00000524
ETH
0.000104

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 410.468M
Volume (24H)
$ 16.979M
Circulating Supply
1,077,342,668

Historical Data

Date (Daily)Price (USD)Change
3/5/26, 12:00 AM$ 0.39 $ 0.0137 (3.64%)
3/4/26, 12:00 AM$ 0.3763 $ 0.0007 (0.19%)
3/3/26, 12:00 AM$ 0.3756 $ 0.0046 (1.24%)
3/2/26, 12:00 AM$ 0.371 $ -0.013 (-3.39%)
3/1/26, 12:00 AM$ 0.384 $ 0.0007 (0.18%)
2/28/26, 12:00 AM$ 0.3833 $ -0.0086 (-2.19%)
2/27/26, 12:00 AM$ 0.3919 $ -0.0033 (-0.84%)
2/26/26, 12:00 AM$ 0.3952 $ 0.029 (7.92%)
2/25/26, 12:00 AM$ 0.3662 $ -0.0027 (-0.73%)
2/24/26, 12:00 AM$ 0.3689 $ -0.0111 (-2.92%)
2/23/26, 12:00 AM$ 0.38 $ -0.0042 (-1.09%)
2/22/26, 12:00 AM$ 0.3842 $ -0.0078 (-1.99%)
2/21/26, 12:00 AM$ 0.392 $ 0.007 (1.82%)
2/19/26, 12:00 AM$ 0.385 $ -0.0099 (-2.51%)
2/18/26, 12:00 AM$ 0.3949 $ -0.0044 (-1.10%)
2/17/26, 12:00 AM$ 0.3993 $ 0.0014 (0.35%)
2/16/26, 12:00 AM$ 0.3979 $ -0.0253 (-5.98%)
2/15/26, 12:00 AM$ 0.4232 $ 0.0163 (4.01%)
2/14/26, 12:00 AM$ 0.4069 $ 0.0064 (1.60%)