Tezos XTZ Tezos Price: $ 0.3587 -4.04%
Tezos XTZ

Tezos

Rank #58
Tezos Price (XTZ)
$ 0.3587 -4.04%
Trade Buy
Low: $ 0.358
High: $ 0.381
EUR
0.305235
BTC
0.00000477
ETH
0.00009786

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 388.128M
Volume (24H)
$ 12.491M
Circulating Supply
1,082,040,130

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.3652 $ -0.0145 (-3.82%)
4/18/26, 12:00 AM$ 0.3797 $ 0.0035 (0.93%)
4/17/26, 12:00 AM$ 0.3762 $ 0.0155 (4.30%)
4/16/26, 12:00 AM$ 0.3607 $ 0.0146 (4.22%)
4/15/26, 12:00 AM$ 0.3461 $ -0.0088 (-2.48%)
4/14/26, 12:00 AM$ 0.3549 $ 0.0133 (3.89%)
4/13/26, 12:00 AM$ 0.3416 $ -0.0121 (-3.42%)
4/12/26, 12:00 AM$ 0.3537 $ -0.005 (-1.39%)
4/11/26, 12:00 AM$ 0.3587 $ 0.006 (1.70%)
4/10/26, 12:00 AM$ 0.3527 $ 0.0011 (0.31%)
4/9/26, 12:00 AM$ 0.3516 $ -0.0097 (-2.68%)
4/8/26, 12:00 AM$ 0.3613 $ 0.0199 (5.83%)
4/7/26, 12:00 AM$ 0.3414 $ -0.0037 (-1.07%)
4/6/26, 12:00 AM$ 0.3451 $ -0.0037 (-1.06%)
4/5/26, 12:00 AM$ 0.3488 $ -0.0009 (-0.26%)
4/4/26, 12:00 AM$ 0.3497 $ 0.0069 (2.01%)
4/3/26, 12:00 AM$ 0.3428 $ -0.0087 (-2.48%)
4/2/26, 12:00 AM$ 0.3515 $ -0.0007 (-0.20%)
4/1/26, 12:00 AM$ 0.3522 $ 0.0052 (1.50%)
3/31/26, 12:00 AM$ 0.347 $ 0.0073 (2.15%)