• BTC Dominance: 67%
  • Market Cap: 229.834B $
  • Volume total: 62.944B $

Tezos (XTZ) Historical Data

Follow Tezos price in real-time, XTZ price history chart and others information.

800.720M $
25.830M $
660,373,612
Historical Data
Date (Daily) Price (USD) Change
2019-11-18 00:00:00 1.17 $ 0.014247 $ (1.23%)
2019-11-17 00:00:00 1.16 $ -0.001567 $ (-0.14%)
2019-11-16 00:00:00 1.16 $ -0.03985 $ (-3.33%)
2019-11-15 00:00:00 1.20 $ 0.043479 $ (3.77%)
2019-11-14 00:00:00 1.15 $ 0.011866 $ (1.04%)
2019-11-13 00:00:00 1.14 $ -0.030831 $ (-2.63%)
2019-11-12 00:00:00 1.17 $ -0.022334 $ (-1.87%)
2019-11-11 00:00:00 1.20 $ -0.031713 $ (-2.58%)
2019-11-10 00:00:00 1.23 $ 0.039235 $ (3.30%)
2019-11-09 00:00:00 1.19 $ 0.008719 $ (0.74%)
2019-11-08 00:00:00 1.18 $ 0.00571 $ (0.49%)
2019-11-07 00:00:00 1.17 $ 0.233437 $ (24.82%)
2019-11-06 00:00:00 0.940708 $ 0.038535 $ (4.27%)
2019-11-05 00:00:00 0.902173 $ 0.019919 $ (2.26%)
2019-11-04 00:00:00 0.882254 $ 0.025243 $ (2.95%)
2019-11-03 00:00:00 0.857012 $ -0.012289 $ (-1.41%)
2019-11-02 00:00:00 0.869301 $ -0.002544 $ (-0.29%)
2019-11-01 00:00:00 0.871845 $ -0.011617 $ (-1.31%)
2019-10-31 00:00:00 0.883462 $ 0.017365 $ (2.00%)
2019-10-30 00:00:00 0.866098 $ 0.012563 $ (1.47%)
2019-10-29 00:00:00 0.853535 $ -0.013625 $ (-1.57%)
2019-10-28 00:00:00 0.86716 $ 0.033783 $ (4.05%)
2019-10-27 00:00:00 0.833377 $ -0.004578 $ (-0.55%)
2019-10-26 00:00:00 0.837955 $ 0.049469 $ (6.27%)
2019-10-25 00:00:00 0.788486 $ 0.028388 $ (3.73%)
2019-10-24 00:00:00 0.760098 $ -0.033194 $ (-4.18%)
2019-10-23 00:00:00 0.793292 $ -0.067547 $ (-7.85%)
2019-10-22 00:00:00 0.860839 $ -0.012413 $ (-1.42%)