Tezos XTZ Tezos Price: $ 0.6367 -8.56%
Tezos XTZ

Tezos

Rank #52
Tezos Price (XTZ)
$ 0.6367 -8.56%
Trade Buy
Low: $ 0.6331
High: $ 0.7492
EUR
0.550364
BTC
0.00000625
ETH
0.000174

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 677.850M
Volume (24H)
$ 72.802M
Circulating Supply
1,064,629,552

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.6523 $ -0.0447 (-6.41%)
11/8/25, 12:00 AM$ 0.697 $ 0.098 (16.36%)
11/7/25, 12:00 AM$ 0.599 $ 0.0637 (11.90%)
11/6/25, 12:00 AM$ 0.5353 $ 0.017 (3.28%)
11/5/25, 12:00 AM$ 0.5183 $ -0.0144 (-2.70%)
11/4/25, 12:00 AM$ 0.5327 $ -0.0483 (-8.31%)
11/3/25, 12:00 AM$ 0.581 $ 0.0018 (0.31%)
11/2/25, 12:00 AM$ 0.5792 $ -0.001 (-0.17%)
11/1/25, 12:00 AM$ 0.5802 $ 0.0158 (2.80%)
10/31/25, 12:00 AM$ 0.5644 $ -0.0254 (-4.31%)
10/30/25, 12:00 AM$ 0.5898 $ -0.0019 (-0.32%)
10/29/25, 12:00 AM$ 0.5917 $ -0.0087 (-1.45%)
10/28/25, 12:00 AM$ 0.6004 $ -0.014 (-2.28%)
10/27/25, 12:00 AM$ 0.6144 $ 0.0085 (1.40%)
10/26/25, 12:00 AM$ 0.6059 $ 0.0033 (0.55%)
10/25/25, 12:00 AM$ 0.6026 $ 0.0091 (1.53%)
10/24/25, 12:00 AM$ 0.5935 $ 0.0102 (1.75%)
10/23/25, 12:00 AM$ 0.5833 $ -0.0026 (-0.44%)
10/22/25, 12:00 AM$ 0.5859 $ -0.0122 (-2.04%)
10/21/25, 12:00 AM$ 0.5981 $ 0.0019 (0.32%)