Tezos XTZ Tezos Price: $ 0.5845 -2.39%
Tezos XTZ

Tezos

Rank #53
Tezos Price (XTZ)
$ 0.5845 -2.39%
Trade Buy
Low: $ 0.5553
High: $ 0.6008
EUR
0.501501
BTC
0.00000548
ETH
0.000159

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 620.885M
Volume (24H)
$ 30.378M
Circulating Supply
1,062,249,982

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.5766 $ -0.0187 (-3.14%)
10/17/25, 12:00 AM$ 0.5953 $ -0.0131 (-2.15%)
10/16/25, 12:00 AM$ 0.6084 $ -0.0195 (-3.11%)
10/15/25, 12:00 AM$ 0.6279 $ -0.029 (-4.41%)
10/14/25, 12:00 AM$ 0.6569 $ 0.0261 (4.14%)
10/13/25, 12:00 AM$ 0.6308 $ 0.0511 (8.81%)
10/12/25, 12:00 AM$ 0.5797 $ 0.0185 (3.30%)
10/11/25, 12:00 AM$ 0.5612 $ -0.1164 (-17.18%)
10/10/25, 12:00 AM$ 0.6776 $ -0.0082 (-1.20%)
10/9/25, 12:00 AM$ 0.6858 $ 0.0069 (1.02%)
10/8/25, 12:00 AM$ 0.6789 $ -0.0387 (-5.39%)
10/7/25, 12:00 AM$ 0.7176 $ 0.0035 (0.49%)
10/6/25, 12:00 AM$ 0.7141 $ 0.0215 (3.10%)
10/5/25, 12:00 AM$ 0.6926 $ -0.0264 (-3.67%)
10/4/25, 12:00 AM$ 0.719 $ 0.0071 (1.00%)
10/3/25, 12:00 AM$ 0.7119 $ 0.0096 (1.37%)
10/2/25, 12:00 AM$ 0.7023 $ 0.034 (5.09%)
10/1/25, 12:00 AM$ 0.6683 $ -0.0015 (-0.22%)
9/30/25, 12:00 AM$ 0.6698 $ -0.0036 (-0.53%)
9/29/25, 12:00 AM$ 0.6734 $ 0.0033 (0.49%)