Tezos XTZ Tezos Price: $ 0.305 -2.24%
Tezos XTZ

Tezos

Rank #71
Tezos Price (XTZ)
$ 0.305 -2.24%
Trade Buy
Low: $ 0.2914
High: $ 0.3142
EUR
0.262716
BTC
0.00000455
ETH
0.000162

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 331.467M
Volume (24H)
$ 15.902M
Circulating Supply
1,086,775,442

Historical Data

Date (Daily)Price (USD)Change
6/3/26, 12:00 AM$ 0.2956 $ -0.0216 (-6.81%)
6/2/26, 12:00 AM$ 0.3172 $ -0.0106 (-3.23%)
6/1/26, 12:00 AM$ 0.3278 $ -0.0037 (-1.12%)
5/31/26, 12:00 AM$ 0.3315 $ 0.0265 (8.69%)
5/30/26, 12:00 AM$ 0.305 $ -0.0053 (-1.71%)
5/29/26, 12:00 AM$ 0.3103 $ -0.0085 (-2.67%)
5/28/26, 12:00 AM$ 0.3188 $ -0.0129 (-3.89%)
5/27/26, 12:00 AM$ 0.3317 $ -0.0027 (-0.81%)
5/26/26, 12:00 AM$ 0.3344 $ -0.0012 (-0.36%)
5/25/26, 12:00 AM$ 0.3356 $ -0.0102 (-2.95%)
5/24/26, 12:00 AM$ 0.3458 $ 0.0108 (3.22%)
5/23/26, 12:00 AM$ 0.335 $ -0.0146 (-4.18%)
5/22/26, 12:00 AM$ 0.3496 $ 0.0084 (2.46%)
5/21/26, 12:00 AM$ 0.3412 $ 0.0073 (2.19%)
5/20/26, 12:00 AM$ 0.3339 $ -0.0079 (-2.31%)
5/19/26, 12:00 AM$ 0.3418 $ 0.0021 (0.62%)
5/18/26, 12:00 AM$ 0.3397 $ -0.0167 (-4.69%)
5/17/26, 12:00 AM$ 0.3564 $ -0.0088 (-2.41%)
5/16/26, 12:00 AM$ 0.3652 $ -0.0126 (-3.34%)
5/15/26, 12:00 AM$ 0.3778 $ 0.0026 (0.69%)