| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-18 00:00:00 | 1.26 $ | 0.10989 $ (9.57%) |
| 2019-04-17 00:00:00 | 1.15 $ | 0.092834 $ (8.79%) |
| 2019-04-16 00:00:00 | 1.06 $ | -0.080906 $ (-7.12%) |
| 2019-04-15 00:00:00 | 1.14 $ | 0.166603 $ (17.18%) |
| 2019-04-14 00:00:00 | 0.969928 $ | 0.011419 $ (1.19%) |
| 2019-04-13 00:00:00 | 0.95851 $ | 0.032166 $ (3.47%) |
| 2019-04-12 00:00:00 | 0.926344 $ | -0.095829 $ (-9.38%) |
| 2019-04-11 00:00:00 | 1.02 $ | 0.081714 $ (8.69%) |
| 2019-04-10 00:00:00 | 0.940459 $ | 0.03846 $ (4.26%) |
| 2019-04-09 00:00:00 | 0.901999 $ | -0.068332 $ (-7.04%) |
| 2019-04-08 00:00:00 | 0.970331 $ | 0.008118 $ (0.84%) |
| 2019-04-07 00:00:00 | 0.962213 $ | -0.045916 $ (-4.55%) |
| 2019-04-06 00:00:00 | 1.01 $ | 0.137711 $ (15.82%) |
| 2019-04-05 00:00:00 | 0.870418 $ | -0.066245 $ (-7.07%) |
| 2019-04-04 00:00:00 | 0.936663 $ | -0.083665 $ (-8.20%) |
| 2019-04-03 00:00:00 | 1.02 $ | 0.008611 $ (0.85%) |
| 2019-04-02 00:00:00 | 1.01 $ | -0.042863 $ (-4.06%) |
| 2019-04-01 00:00:00 | 1.05 $ | 0.115009 $ (12.24%) |
| 2019-03-31 00:00:00 | 0.939571 $ | 0.038197 $ (4.24%) |
| 2019-03-30 00:00:00 | 0.901373 $ | 0.12412 $ (15.97%) |
| 2019-03-29 00:00:00 | 0.777253 $ | 0.062949 $ (8.81%) |
| 2019-03-28 00:00:00 | 0.714304 $ | 0.05918 $ (9.03%) |
| 2019-03-27 00:00:00 | 0.655124 $ | -0.030377 $ (-4.43%) |
| 2019-03-26 00:00:00 | 0.685501 $ | 0.019052 $ (2.86%) |
| 2019-03-25 00:00:00 | 0.666449 $ | -0.057115 $ (-7.89%) |
| 2019-03-24 00:00:00 | 0.723564 $ | -0.018711 $ (-2.52%) |
| 2019-03-23 00:00:00 | 0.742274 $ | -0.062095 $ (-7.72%) |
| 2019-03-22 00:00:00 | 0.804369 $ | 0.176605 $ (28.13%) |
eosDAC
-70.72%
Volt
-20.86%
CoinBene Coin
-19.79%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+62.53%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%