Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

$ 1.088B
$ 107.786M
16,451,037,449
$ 0.06611 -7.56%
0.054477
0.00000112
0.00001698
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 0.0682 $ -0.000917 (-1.33%)
5/8/21, 12:00 AM $ 0.069118 $ -0.003988 (-5.46%)
5/7/21, 12:00 AM $ 0.073106 $ 0.007718 (11.80%)
5/6/21, 12:00 AM $ 0.065388 $ 0.007726 (13.40%)
5/5/21, 12:00 AM $ 0.057662 $ 0.008234 (16.66%)
5/4/21, 12:00 AM $ 0.049428 $ -0.005071 (-9.30%)
5/3/21, 12:00 AM $ 0.054499 $ 0.001008 (1.88%)