Deutsch
France
Italiano
ไทย
Verge (XVG) Price History
Analyze the exchange rate and price history of the Verge XVG over a monthly period.
$ 201.663M
$ 13.744M
16,424,556,066
$ 0.012278 -4.47%
0.010122
0.00000036
0.0000087
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.012452 | $ -0.000349 (-2.73%) |
| 1/24/21, 12:00 AM | $ 0.012801 | $ 0.000728 (6.03%) |
| 1/23/21, 12:00 AM | $ 0.012073 | $ 0.000772 (6.83%) |
| 1/22/21, 12:00 AM | $ 0.011302 | $ -0.000451 (-3.84%) |
| 1/21/21, 12:00 AM | $ 0.011752 | $ -0.000862 (-6.84%) |
| 1/20/21, 12:00 AM | $ 0.012615 | $ -0.000433 (-3.32%) |
| 1/19/21, 12:00 AM | $ 0.013048 | $ 0.000106 (0.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2175 | +88.15% | $ 663.838K |
Badger DAO
|
$ 20.72 | +72.65% | $ 63.345M |
Linear
|
$ 0.0384 | +66.67% | $ 11.598M |
TE-FOOD
|
$ 0.015703 | +53.51% | $ 185.282K |
Insolar
|
$ 0.0155 | +50.49% | $ 3.499M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.75% | $ 13.919B |
HBTC
|
+5.74% | $ 10.289B |
Huobi-Global
|
+26.35% | $ 5.486B |
BitZ
|
+16.73% | $ 5.024B |
OKEx
|
+18.56% | $ 3.586B |
Gainers/Losers
