• BTC Dominance: 63%
  • Market Cap: $ 1.001T
  • Volume total: $ 276.197B

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

$ 201.663M
$ 13.744M
16,424,556,066
$ 0.012278 -4.47%
0.010122
0.00000036
0.0000087
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.012452 $ -0.000349 (-2.73%)
1/24/21, 12:00 AM $ 0.012801 $ 0.000728 (6.03%)
1/23/21, 12:00 AM $ 0.012073 $ 0.000772 (6.83%)
1/22/21, 12:00 AM $ 0.011302 $ -0.000451 (-3.84%)
1/21/21, 12:00 AM $ 0.011752 $ -0.000862 (-6.84%)
1/20/21, 12:00 AM $ 0.012615 $ -0.000433 (-3.32%)
1/19/21, 12:00 AM $ 0.013048 $ 0.000106 (0.82%)