Verge XVG Verge Price: $ 0.003328 1.68%
Verge XVG

Verge

Rank #165
Verge Price (XVG)
$ 0.003328 1.68%
Low: $ 0.003227
High: $ 0.003421
EUR
0.002857
BTC
0.00000004
ETH
0.00000167

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 54.985M
Volume (24H)
$ 3.748M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
6/1/26, 12:00 AM$ 0.00331 $ 0.000084 (2.60%)
5/31/26, 12:00 AM$ 0.003226 $ 0.000014 (0.44%)
5/30/26, 12:00 AM$ 0.003212 $ 0.0000-41 (-1.26%)
5/29/26, 12:00 AM$ 0.003253 $ 0.00000899 (0.28%)
5/28/26, 12:00 AM$ 0.003244 $ 0.000003 (0.09%)
5/27/26, 12:00 AM$ 0.003241 $ 0.0000-94 (-2.82%)
5/26/26, 12:00 AM$ 0.003335 $ 0.000068 (2.08%)
5/25/26, 12:00 AM$ 0.003267 $ 0.0000-98 (-2.91%)
5/24/26, 12:00 AM$ 0.003365 $ 0.000101 (3.09%)
5/23/26, 12:00 AM$ 0.003264 $ -0.000175 (-5.09%)
5/22/26, 12:00 AM$ 0.003439 $ 0.0000-69 (-1.97%)
5/21/26, 12:00 AM$ 0.003508 $ 0.000317 (9.93%)
5/20/26, 12:00 AM$ 0.003191 $ 0.0000-25 (-0.78%)
5/19/26, 12:00 AM$ 0.003216 $ 0.000049 (1.55%)
5/18/26, 12:00 AM$ 0.003167 $ 0.0000-48 (-1.49%)
5/17/26, 12:00 AM$ 0.003215 $ -0.000161 (-4.77%)
5/16/26, 12:00 AM$ 0.003376 $ -0.000295 (-8.04%)
5/15/26, 12:00 AM$ 0.003671 $ 0.000233 (6.78%)
5/14/26, 12:00 AM$ 0.003438 $ -0.000113 (-3.18%)
5/13/26, 12:00 AM$ 0.003551 $ -0.000188 (-5.03%)