Verge XVG Verge Price: $ 0.005423 -9.90%
Verge XVG

Verge

Rank #175
Verge Price (XVG)
$ 0.005423 -9.90%
Low: $ 0.0053
High: $ 0.005536
EUR
0.00466
BTC
0.00000004
ETH
0.00000147

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 89.599M
Volume (24H)
$ 15.490M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.005497 $ 0.000104 (1.93%)
9/2/25, 12:00 AM$ 0.005393 $ 0.000013 (0.24%)
9/1/25, 12:00 AM$ 0.00538 $ -0.000222 (-3.96%)
8/31/25, 12:00 AM$ 0.005602 $ 0.00001 (0.18%)
8/30/25, 12:00 AM$ 0.005592 $ -0.00046 (-7.60%)
8/29/25, 12:00 AM$ 0.006052 $ 0.000139 (2.35%)
8/28/25, 12:00 AM$ 0.005913 $ 0.0000-78 (-1.30%)
8/27/25, 12:00 AM$ 0.005991 $ 0.000183 (3.15%)
8/26/25, 12:00 AM$ 0.005808 $ -0.000554 (-8.71%)
8/25/25, 12:00 AM$ 0.006362 $ 0.0000-8 (-1.24%)
8/24/25, 12:00 AM$ 0.006442 $ -0.00029 (-4.31%)
8/23/25, 12:00 AM$ 0.006732 $ 0.000534 (8.62%)
8/22/25, 12:00 AM$ 0.006198 $ -0.000231 (-3.59%)
8/21/25, 12:00 AM$ 0.006429 $ 0.000312 (5.10%)
8/20/25, 12:00 AM$ 0.006117 $ -0.000295 (-4.60%)
8/19/25, 12:00 AM$ 0.006412 $ -0.000226 (-3.40%)
8/18/25, 12:00 AM$ 0.006638 $ -0.0001 (-1.48%)
8/17/25, 12:00 AM$ 0.006738 $ 0.00023 (3.53%)
8/16/25, 12:00 AM$ 0.006508 $ 0.0000-57 (-0.87%)
8/15/25, 12:00 AM$ 0.006565 $ -0.000771 (-10.51%)