Verge XVG Verge Price: $ 0.006445 13.31%
Verge XVG

Verge

Rank #554
Verge Price (XVG)
$ 0.006445 13.31%
Low: $ 0.005607
High: $ 0.006663
EUR
0.005503
BTC
0.00000005
ETH
0.00000175

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 23.832K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.006333 $ 0.000738 (13.19%)
7/10/25, 12:00 AM$ 0.005595 $ 0.000301 (5.69%)
7/9/25, 12:00 AM$ 0.005294 $ 0.000165 (3.22%)
7/8/25, 12:00 AM$ 0.005129 $ 0.0000-25 (-0.49%)
7/7/25, 12:00 AM$ 0.005154 $ 0.00004 (0.78%)
7/6/25, 12:00 AM$ 0.005114 $ 0.00000-6 (-0.12%)
7/5/25, 12:00 AM$ 0.00512 $ -0.000286 (-5.29%)
7/4/25, 12:00 AM$ 0.005406 $ 0.0000-63 (-1.15%)
7/3/25, 12:00 AM$ 0.005469 $ 0.000453 (9.03%)
7/2/25, 12:00 AM$ 0.005016 $ -0.000343 (-6.40%)
7/1/25, 12:00 AM$ 0.005359 $ -0.00012 (-2.19%)
6/30/25, 12:00 AM$ 0.005479 $ 0.000323 (6.26%)
6/29/25, 12:00 AM$ 0.005156 $ 0.000033 (0.64%)
6/28/25, 12:00 AM$ 0.005123 $ 0.000348 (7.29%)
6/27/25, 12:00 AM$ 0.004775 $ -0.000141 (-2.87%)
6/26/25, 12:00 AM$ 0.004916 $ -0.000162 (-3.19%)
6/25/25, 12:00 AM$ 0.005078 $ 0.000102 (2.05%)
6/24/25, 12:00 AM$ 0.004976 $ 0.000521 (11.69%)
6/23/25, 12:00 AM$ 0.004455 $ 0.0000-41 (-0.91%)
6/22/25, 12:00 AM$ 0.004496 $ -0.000128 (-2.77%)