Verge XVG Verge Price: $ 0.005435 -0.13%
Verge XVG

Verge

Rank #554
Verge Price (XVG)
$ 0.005435 -0.13%
Low: $ 0.005313
High: $ 0.005607
EUR
0.004645
BTC
0.00000007
ETH
0.00000148

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.883K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/3/26, 12:00 AM$ 0.005417 $ 0.0000-23 (-0.42%)
3/2/26, 12:00 AM$ 0.00544 $ -0.000265 (-4.65%)
3/1/26, 12:00 AM$ 0.005705 ?? (0.00%)
2/28/26, 12:00 AM$ 0.005705 $ -0.000198 (-3.35%)
2/27/26, 12:00 AM$ 0.005903 $ 0.0000-85 (-1.42%)
2/26/26, 12:00 AM$ 0.005988 $ 0.000183 (3.15%)
2/25/26, 12:00 AM$ 0.005805 $ 0.0000-45 (-0.77%)
2/24/26, 12:00 AM$ 0.00585 $ -0.000111 (-1.86%)
2/23/26, 12:00 AM$ 0.005961 $ -0.000117 (-1.92%)
2/22/26, 12:00 AM$ 0.006078 $ 0.0000-89 (-1.44%)
2/21/26, 12:00 AM$ 0.006167 $ 0.000202 (3.39%)
2/19/26, 12:00 AM$ 0.005965 $ 0.0000-54 (-0.90%)
2/18/26, 12:00 AM$ 0.006019 $ 0.0000-91 (-1.49%)
2/17/26, 12:00 AM$ 0.00611 $ 0.000081 (1.34%)
2/16/26, 12:00 AM$ 0.006029 $ -0.00051 (-7.80%)
2/15/26, 12:00 AM$ 0.006539 $ 0.00017 (2.67%)
2/14/26, 12:00 AM$ 0.006369 $ 0.000134 (2.15%)
2/13/26, 12:00 AM$ 0.006235 $ 0.000227 (3.78%)
2/12/26, 12:00 AM$ 0.006008 $ 0.000012 (0.20%)