Deutsch
France
Italiano
ไทย
Verge (XVG) Price History
Analyze the exchange rate and price history of the Verge XVG over a monthly period.
$
1.088B
$ 107.786M
16,451,037,449
$ 0.06611 -7.56%
0.054477
0.00000112
0.00001698
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 0.0682 | $ -0.000917 (-1.33%) |
| 5/8/21, 12:00 AM | $ 0.069118 | $ -0.003988 (-5.46%) |
| 5/7/21, 12:00 AM | $ 0.073106 | $ 0.007718 (11.80%) |
| 5/6/21, 12:00 AM | $ 0.065388 | $ 0.007726 (13.40%) |
| 5/5/21, 12:00 AM | $ 0.057662 | $ 0.008234 (16.66%) |
| 5/4/21, 12:00 AM | $ 0.049428 | $ -0.005071 (-9.30%) |
| 5/3/21, 12:00 AM | $ 0.054499 | $ 0.001008 (1.88%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01462 | +71.15% | $ 822.323K |
Hyprr (Howdoo)
|
$ 0.03873 | +46.56% | $ 868.881K |
Monetha
|
$ 0.067277 | +41.08% | $ 6.550M |
iExecRLC
|
$ 5.8316 | +34.29% | $ 290.205M |
XMax
|
$ 0.000883 | +33.39% | $ 29.616M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 69,500.00 | -60.96% | $ 15.730M |
EDUCare
|
$ 0.019748 | -51.26% | $ 31.131M |
QunQun
|
$ 0.016665 | -37.69% | $ 9.572M |
Time New Bank
|
$ 0.006348 | -37.61% | $ 50.779M |
LATOKEN
|
$ 0.196142 | -30.53% | $ 50.676K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.44% | $ 51.804B |
Huobi-Global
|
+0.53% | $ 15.882B |
OKEx
|
-2.46% | $ 11.875B |
Coinbene
|
-3.56% | $ 11.704B |
HBTC
|
-0.30% | $ 7.862B |
Gainers/Losers
