Verge XVG Verge Price: $ 0.005721 -2.27%
Verge XVG

Verge

Rank #604
Verge Price (XVG)
$ 0.005721 -2.27%
Low: $ 0.005491
High: $ 0.006019
EUR
0.005338
BTC
0.00000008
ETH
0.00000181

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 61.113K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.005797 $ -0.000392 (-6.33%)
4/24/24, 12:00 AM$ 0.006189 $ 0.0000-18 (-0.29%)
4/23/24, 12:00 AM$ 0.006207 $ 0.000268 (4.51%)
4/22/24, 12:00 AM$ 0.005939 $ -0.000182 (-2.97%)
4/21/24, 12:00 AM$ 0.006121 $ 0.000493 (8.76%)
4/20/24, 12:00 AM$ 0.005628 $ 0.000015 (0.27%)
4/19/24, 12:00 AM$ 0.005613 $ 0.000128 (2.33%)
4/18/24, 12:00 AM$ 0.005485 $ -0.000355 (-6.08%)
4/16/24, 12:00 AM$ 0.00584 $ -0.000748 (-11.35%)
4/14/24, 12:00 AM$ 0.006588 $ -0.002356 (-26.34%)
4/11/24, 12:00 AM$ 0.008944 $ 0.00046 (5.42%)
4/7/24, 12:00 AM$ 0.008484 $ -0.00014 (-1.62%)
4/6/24, 12:00 AM$ 0.008624 $ -0.000144 (-1.64%)