Verge XVG Verge Price: $ 0.005152 -2.24%
Verge XVG

Verge

Rank #178
Verge Price (XVG)
$ 0.005152 -2.24%
Low: $ 0.005057
High: $ 0.005285
EUR
0.004463
BTC
0.00000004
ETH
0.0000014

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 85.121M
Volume (24H)
$ 3.005M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.005198 $ -0.000143 (-2.68%)
6/14/25, 12:00 AM$ 0.005341 $ -0.000146 (-2.66%)
6/13/25, 12:00 AM$ 0.005487 $ -0.000499 (-8.34%)
6/12/25, 12:00 AM$ 0.005986 $ -0.000473 (-7.32%)
6/11/25, 12:00 AM$ 0.006459 $ 0.000116 (1.83%)
6/10/25, 12:00 AM$ 0.006343 $ 0.000307 (5.09%)
6/9/25, 12:00 AM$ 0.006036 $ 0.000046 (0.77%)
6/8/25, 12:00 AM$ 0.00599 $ 0.00017 (2.92%)
6/7/25, 12:00 AM$ 0.00582 $ 0.00006099 (1.06%)
6/6/25, 12:00 AM$ 0.005759 $ -0.000263 (-4.37%)
6/5/25, 12:00 AM$ 0.006022 $ -0.000321 (-5.06%)
6/4/25, 12:00 AM$ 0.006343 $ -0.000274 (-4.14%)
6/3/25, 12:00 AM$ 0.006617 $ 0.0000-67 (-1.00%)
6/2/25, 12:00 AM$ 0.006684 $ 0.000246 (3.82%)
6/1/25, 12:00 AM$ 0.006438 $ 0.000421 (7.00%)
5/31/25, 12:00 AM$ 0.006017 $ -0.001007 (-14.34%)
5/30/25, 12:00 AM$ 0.007024 $ -0.000498 (-6.62%)
5/29/25, 12:00 AM$ 0.007522 $ 0.000183 (2.49%)
5/28/25, 12:00 AM$ 0.007339 $ 0.000281 (3.98%)
5/27/25, 12:00 AM$ 0.007058 $ 0.000061 (0.87%)