Verge XVG Verge Price: $ 0.006224 3.41%
Verge XVG

Verge

Rank #140
Verge Price (XVG)
$ 0.006224 3.41%
Low: $ 0.005653
High: $ 0.006448
EUR
0.005362
BTC
0.00000006
ETH
0.00000169

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 102.833M
Volume (24H)
$ 10.758M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.006065 $ -0.000705 (-10.41%)
12/1/25, 12:00 AM$ 0.00677 $ 0.0000-17 (-0.25%)
11/30/25, 12:00 AM$ 0.006787 $ -0.000129 (-1.87%)
11/29/25, 12:00 AM$ 0.006916 $ -0.000119 (-1.69%)
11/28/25, 12:00 AM$ 0.007035 $ -0.000561 (-7.39%)
11/27/25, 12:00 AM$ 0.007596 $ 0.000128 (1.71%)
11/26/25, 12:00 AM$ 0.007468 $ -0.000217 (-2.82%)
11/25/25, 12:00 AM$ 0.007685 $ 0.000392 (5.38%)
11/24/25, 12:00 AM$ 0.007293 $ -0.000492 (-6.32%)
11/23/25, 12:00 AM$ 0.007785 $ 0.000965 (14.15%)
11/22/25, 12:00 AM$ 0.00682 $ -0.000103 (-1.49%)
11/21/25, 12:00 AM$ 0.006923 $ -0.000437 (-5.94%)
11/20/25, 12:00 AM$ 0.00736 $ -0.000972 (-11.67%)
11/19/25, 12:00 AM$ 0.008332 $ -0.000319 (-3.69%)
11/18/25, 12:00 AM$ 0.008651 $ 0.001344 (18.39%)
11/17/25, 12:00 AM$ 0.007307 $ -0.000423 (-5.47%)
11/16/25, 12:00 AM$ 0.00773 $ 0.001377 (21.67%)
11/15/25, 12:00 AM$ 0.006353 $ 0.000056 (0.89%)
11/14/25, 12:00 AM$ 0.006297 $ -0.000269 (-4.10%)
11/13/25, 12:00 AM$ 0.006566 $ -0.000274 (-4.01%)