Verge XVG Verge Price: $ 0.002581 6.17%
Verge XVG

Verge

Rank #184
Verge Price (XVG)
$ 0.002581 6.17%
Low: $ 0.002423
High: $ 0.002634
EUR
0.002229
BTC
0.00000003
ETH
0.00000103

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 42.643M
Volume (24H)
$ 1.846M
Circulating Supply
16,521,951,235

Historical Data

Date (Daily)Price (USD)Change
8/30/26, 12:00 AM$ 0.002444 $ 0.000003 (0.12%)
8/29/26, 12:00 AM$ 0.002441 $ -0.000136 (-5.28%)
8/28/26, 12:00 AM$ 0.002577 $ 0.000019 (0.74%)
8/27/26, 12:00 AM$ 0.002558 $ 0.0001 (4.07%)
8/26/26, 12:00 AM$ 0.002458 $ 0.0000-74 (-2.92%)
8/25/26, 12:00 AM$ 0.002532 $ -0.000106 (-4.02%)
8/24/26, 12:00 AM$ 0.002638 $ 0.000074 (2.89%)
8/23/26, 12:00 AM$ 0.002564 $ 0.000118 (4.82%)
8/22/26, 12:00 AM$ 0.002446 $ 0.000237 (10.73%)
8/21/26, 12:00 AM$ 0.002209 $ 0.000101 (4.79%)
8/20/26, 12:00 AM$ 0.002108 $ 0.000126 (6.36%)
8/19/26, 12:00 AM$ 0.001982 $ 0.0000-37 (-1.83%)
8/18/26, 12:00 AM$ 0.002019 $ 0.0000-1 (-0.49%)
8/17/26, 12:00 AM$ 0.002029 $ 0.0000-47 (-2.26%)
8/16/26, 12:00 AM$ 0.002076 $ 0.0000-32 (-1.52%)
8/15/26, 12:00 AM$ 0.002108 $ 0.000031 (1.49%)
8/14/26, 12:00 AM$ 0.002077 $ 0.0000-32 (-1.52%)
8/13/26, 12:00 AM$ 0.002109 $ 0.00000-99 (-0.47%)
8/12/26, 12:00 AM$ 0.002119 $ 0.0000-89 (-4.03%)
8/11/26, 12:00 AM$ 0.002208 $ 0.0000-44 (-1.95%)