Verge XVG Verge Price: $ 0.007123 3.35%
Verge XVG

Verge

Rank #558
Verge Price (XVG)
$ 0.007123 3.35%
Low: $ 0.006821
High: $ 0.00749
EUR
0.006144
BTC
0.00000007
ETH
0.00000194

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.607K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.00685 $ -0.000473 (-6.46%)
1/15/26, 12:00 AM$ 0.007323 $ 0.000231 (3.26%)
1/14/26, 12:00 AM$ 0.007092 $ 0.000095 (1.36%)
1/13/26, 12:00 AM$ 0.006997 $ 0.001059 (17.83%)
1/12/26, 12:00 AM$ 0.005938 $ 0.0000-27 (-0.45%)
1/11/26, 12:00 AM$ 0.005965 $ 0.000139 (2.39%)
1/10/26, 12:00 AM$ 0.005826 $ -0.000141 (-2.36%)
1/9/26, 12:00 AM$ 0.005967 $ 0.000175 (3.02%)
1/8/26, 12:00 AM$ 0.005792 $ -0.000471 (-7.52%)
1/7/26, 12:00 AM$ 0.006263 $ 0.000137 (2.24%)
1/6/26, 12:00 AM$ 0.006126 $ 0.00000-79 (-0.13%)
1/5/26, 12:00 AM$ 0.006134 $ 0.000129 (2.15%)
1/4/26, 12:00 AM$ 0.006005 $ 0.00025 (4.34%)
1/3/26, 12:00 AM$ 0.005755 $ 0.0000-18 (-0.31%)
1/2/26, 12:00 AM$ 0.005773 $ 0.000007 (0.12%)
1/1/26, 12:00 AM$ 0.005766 $ -0.000587 (-9.24%)
12/31/25, 12:00 AM$ 0.006353 $ 0.000728 (12.94%)
12/30/25, 12:00 AM$ 0.005625 $ 0.000588 (11.67%)
12/29/25, 12:00 AM$ 0.005037 $ 0.0000-79 (-1.54%)
12/28/25, 12:00 AM$ 0.005116 $ 0.000361 (7.59%)