Verge XVG Verge Price: $ 0.005809 -2.34%
Verge XVG

Verge

Rank #153
Verge Price (XVG)
$ 0.005809 -2.34%
Low: $ 0.005424
High: $ 0.005971
EUR
0.004984
BTC
0.00000005
ETH
0.00000158

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 95.976M
Volume (24H)
$ 8.779M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.005664 $ -0.000186 (-3.18%)
10/17/25, 12:00 AM$ 0.00585 $ -0.000158 (-2.63%)
10/16/25, 12:00 AM$ 0.006008 $ -0.000249 (-3.98%)
10/15/25, 12:00 AM$ 0.006257 $ -0.000372 (-5.61%)
10/14/25, 12:00 AM$ 0.006629 $ 0.000382 (6.11%)
10/13/25, 12:00 AM$ 0.006247 $ 0.000818 (15.07%)
10/12/25, 12:00 AM$ 0.005429 $ 0.0000-16 (-0.29%)
10/11/25, 12:00 AM$ 0.005445 $ -0.001891 (-25.78%)
10/10/25, 12:00 AM$ 0.007336 $ -0.000357 (-4.64%)
10/9/25, 12:00 AM$ 0.007693 $ 0.000676 (9.63%)
10/8/25, 12:00 AM$ 0.007017 $ -0.000595 (-7.82%)
10/7/25, 12:00 AM$ 0.007612 $ 0.00000-1 (-0.01%)
10/6/25, 12:00 AM$ 0.007613 $ -0.000917 (-10.75%)
10/5/25, 12:00 AM$ 0.00853 $ 0.000393 (4.83%)
10/4/25, 12:00 AM$ 0.008137 $ -0.000548 (-6.31%)
10/3/25, 12:00 AM$ 0.008685 $ 0.002421 (38.65%)
10/2/25, 12:00 AM$ 0.006264 $ 0.001294 (26.04%)
10/1/25, 12:00 AM$ 0.00497 $ 0.0000-12 (-0.24%)
9/30/25, 12:00 AM$ 0.004982 $ 0.00003 (0.61%)
9/29/25, 12:00 AM$ 0.004952 $ 0.000101 (2.08%)