Verge XVG Verge Price: $ 0.002573 -6.94%
Verge XVG

Verge

Rank #188
Verge Price (XVG)
$ 0.002573 -6.94%
Low: $ 0.002474
High: $ 0.002771
EUR
0.002295
BTC
0.00000003
ETH
0.00000108

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 42.511M
Volume (24H)
$ 1.849M
Circulating Supply
16,521,951,235

Historical Data

Date (Daily)Price (USD)Change
10/15/26, 12:00 AM$ 0.002628 $ -0.000144 (-5.19%)
10/14/26, 12:00 AM$ 0.002772 $ 0.000039 (1.43%)
10/13/26, 12:00 AM$ 0.002733 $ -0.000198 (-6.76%)
10/12/26, 12:00 AM$ 0.002931 $ 0.0000-31 (-1.05%)
10/11/26, 12:00 AM$ 0.002962 $ 0.000124 (4.37%)
10/10/26, 12:00 AM$ 0.002838 $ 0.000051 (1.83%)
10/9/26, 12:00 AM$ 0.002787 $ -0.000171 (-5.78%)
10/8/26, 12:00 AM$ 0.002958 $ -0.000116 (-3.77%)
10/7/26, 12:00 AM$ 0.003074 $ 0.0000-71 (-2.26%)
10/6/26, 12:00 AM$ 0.003145 $ 0.0000-37 (-1.16%)
10/5/26, 12:00 AM$ 0.003182 $ 0.0000-27 (-0.84%)
10/4/26, 12:00 AM$ 0.003209 $ 0.000097 (3.12%)
10/3/26, 12:00 AM$ 0.003112 $ 0.0000-9 (-2.81%)
10/2/26, 12:00 AM$ 0.003202 $ 0.0000-76 (-2.32%)
10/1/26, 12:00 AM$ 0.003278 $ 0.000131 (4.16%)
9/30/26, 12:00 AM$ 0.003147 $ 0.000013 (0.41%)
9/29/26, 12:00 AM$ 0.003134 $ -0.000343 (-9.86%)
9/28/26, 12:00 AM$ 0.003477 $ 0.000304 (9.58%)
9/27/26, 12:00 AM$ 0.003173 $ 0.00005 (1.60%)
9/26/26, 12:00 AM$ 0.003123 $ 0.000104 (3.44%)