Venus XVS Venus Price: $ 5.76 1.23%
Venus XVS

Venus

Rank #174
Venus Price (XVS)
$ 5.76 1.23%
Low: $ 5.58
High: $ 5.90
EUR
5.0626
BTC
0.0000608
ETH
0.001572

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 95.438M
Volume (24H)
$ 10.743M
Circulating Supply
16,569,175

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 5.66 $ 0.02 (0.35%)
4/29/25, 12:00 AM$ 5.64 $ 0.10 (1.81%)
4/28/25, 12:00 AM$ 5.54 $ -0.20 (-3.48%)
4/27/25, 12:00 AM$ 5.74 $ 0.14 (2.50%)
4/26/25, 12:00 AM$ 5.60 $ 0.04 (0.72%)
4/25/25, 12:00 AM$ 5.56 $ 0.05 (0.91%)
4/24/25, 12:00 AM$ 5.51 $ 0.13 (2.42%)
4/23/25, 12:00 AM$ 5.38 $ 0.24 (4.67%)
4/22/25, 12:00 AM$ 5.14 $ 0.10 (1.98%)
4/21/25, 12:00 AM$ 5.04 $ 0.05 (1.00%)
4/20/25, 12:00 AM$ 4.99 $ -0.06 (-1.19%)
4/19/25, 12:00 AM$ 5.05 $ 0.05 (1.00%)
4/18/25, 12:00 AM$ 5.00 $ 0.07 (1.42%)
4/17/25, 12:00 AM$ 4.93 $ 0.04 (0.82%)
4/16/25, 12:00 AM$ 4.89 $ -0.01 (-0.20%)
4/15/25, 12:00 AM$ 4.90 $ 0.01 (0.20%)
4/14/25, 12:00 AM$ 4.89 $ -0.15 (-2.98%)
4/13/25, 12:00 AM$ 5.04 $ 0.24 (5.00%)
4/12/25, 12:00 AM$ 4.80 $ 0.14 (3.00%)
4/11/25, 12:00 AM$ 4.66 $ -0.20 (-4.12%)