Venus XVS Venus Price: $ 4.62 2.21%
Venus XVS

Venus

Rank #153
Venus Price (XVS)
$ 4.62 2.21%
Low: $ 4.49
High: $ 4.63
EUR
3.9475
BTC
0.00004975
ETH
0.00126

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 75.829M
Volume (24H)
$ 4.909M
Circulating Supply
16,413,141

Historical Data

Date (Daily)Price (USD)Change
1/5/26, 12:00 AM$ 4.57 $ 0.06 (1.33%)
1/4/26, 12:00 AM$ 4.51 $ -0.04 (-0.88%)
1/3/26, 12:00 AM$ 4.55 $ 0.19 (4.36%)
1/2/26, 12:00 AM$ 4.36 $ 0.18 (4.31%)
1/1/26, 12:00 AM$ 4.18 $ -0.14 (-3.24%)
12/31/25, 12:00 AM$ 4.32 $ -0.05 (-1.14%)
12/30/25, 12:00 AM$ 4.37 $ -0.01 (-0.23%)
12/29/25, 12:00 AM$ 4.38 ?? (0.00%)
12/28/25, 12:00 AM$ 4.38 $ 0.08 (1.86%)
12/27/25, 12:00 AM$ 4.30 $ 0.01 (0.23%)
12/26/25, 12:00 AM$ 4.29 $ 0.30 (7.52%)
12/25/25, 12:00 AM$ 3.99 $ -0.08 (-1.97%)
12/24/25, 12:00 AM$ 4.07 $ -0.07 (-1.69%)
12/23/25, 12:00 AM$ 4.14 $ -0.03 (-0.72%)
12/22/25, 12:00 AM$ 4.17 $ -0.09 (-2.11%)
12/21/25, 12:00 AM$ 4.26 $ -0.07 (-1.62%)
12/20/25, 12:00 AM$ 4.33 $ 0.11 (2.61%)
12/19/25, 12:00 AM$ 4.22 $ -0.12 (-2.76%)
12/18/25, 12:00 AM$ 4.34 $ -0.25 (-5.45%)
12/17/25, 12:00 AM$ 4.59 $ 0.49 (11.95%)