Deutsch
France
Italiano
ไทย
Venus (XVS) Price History
Analyze the exchange rate and price history of the Venus XVS over a monthly period.
$
480.205M
$ 144.939M
8,650,790
$ 55.51 -11.07%
45.95
0.001168
0.036414
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 55.29 | $ -9.359814 (-14.48%) |
| 2/25/21, 12:00 AM | $ 64.65 | $ -2.410049 (-3.59%) |
| 2/24/21, 12:00 AM | $ 67.06 | $ 4.92 (7.92%) |
| 2/23/21, 12:00 AM | $ 62.14 | $ -14.147314 (-18.55%) |
| 2/22/21, 12:00 AM | $ 76.28 | $ -6.728331 (-8.11%) |
| 2/21/21, 12:00 AM | $ 83.01 | $ 4.75 (6.07%) |
| 2/20/21, 12:00 AM | $ 78.26 | $ -11.982939 (-13.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.4465 | +101.13% | $ 11.183M |
ECOChain
|
$ 0.142247 | +73.26% | $ 2.630K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.362K |
SENSO
|
$ 0.509317 | +37.97% | $ 828.880K |
3X Short Huobi Token Token
|
$ 0.3039 | +35.31% | $ 2 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000474 | -47.36% | $ 36.574K |
GameStop tokenized stock
|
$ 95.00 | -42.87% | $ 542.393K |
Satopay Network
|
$ 0.00331 | -39.04% | $ 209.537K |
Cred
|
$ 0.003063 | -31.93% | $ 1.219M |
3X Long TomoChain Token
|
$ 0.1912 | -30.19% | $ 248.058K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+24.65% | $ 29.499B |
HBTC
|
+24.34% | $ 22.414B |
Huobi-Global
|
+34.90% | $ 9.662B |
BitZ
|
+44.61% | $ 8.444B |
Coinbene
|
+9.99% | $ 7.233B |
Gainers/Losers
