Venus XVS Venus Price: $ 16.08 -1.05%
Venus XVS

Venus

Rank #166
Venus Price (XVS)
$ 16.08 -1.05%
Low: $ 15.70
High: $ 16.35
EUR
14.91
BTC
0.000229
ETH
0.004532

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 254.196M
Volume (24H)
$ 34.412M
Circulating Supply
15,808,221

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 16.05 $ -0.29 (-1.77%)
3/28/24, 12:00 AM$ 16.34 $ -0.92 (-5.33%)
3/27/24, 12:00 AM$ 17.26 $ 0.97 (5.95%)
3/26/24, 12:00 AM$ 16.29 $ 0.96 (6.26%)
3/25/24, 12:00 AM$ 15.33 $ 0.76 (5.22%)
3/24/24, 12:00 AM$ 14.57 $ -0.52 (-3.45%)
3/23/24, 12:00 AM$ 15.09 $ -1.36 (-8.27%)
3/22/24, 12:00 AM$ 16.45 $ 2.61 (18.86%)
3/21/24, 12:00 AM$ 13.84 $ 0.95 (7.37%)
3/20/24, 12:00 AM$ 12.89 $ -1.12 (-7.99%)
3/19/24, 12:00 AM$ 14.01 $ -0.78 (-5.27%)
3/18/24, 12:00 AM$ 14.79 $ 1.26 (9.31%)
3/17/24, 12:00 AM$ 13.53 $ -1.99 (-12.82%)
3/16/24, 12:00 AM$ 15.52 $ -0.45 (-2.82%)
3/15/24, 12:00 AM$ 15.97 $ -0.93 (-5.50%)
3/14/24, 12:00 AM$ 16.90 $ 1.37 (8.82%)
3/13/24, 12:00 AM$ 15.53 $ 0.16 (1.04%)
3/12/24, 12:00 AM$ 15.37 $ 1.97 (14.70%)
3/11/24, 12:00 AM$ 13.40 $ 0.49 (3.80%)
3/10/24, 12:00 AM$ 12.91 $ -0.27 (-2.05%)