Venus XVS Venus Price: $ 3.451 -4.11%
Venus XVS

Venus

Rank #168
Venus Price (XVS)
$ 3.451 -4.11%
Low: $ 3.373
High: $ 3.627
EUR
3.0689
BTC
0.00004082
ETH
0.001293

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 56.654M
Volume (24H)
$ 3.809M
Circulating Supply
16,416,693

Historical Data

Date (Daily)Price (USD)Change
10/3/26, 12:00 AM$ 3.45 $ -0.153 (-4.25%)
10/2/26, 12:00 AM$ 3.60 $ -0.094 (-2.55%)
10/1/26, 12:00 AM$ 3.69 $ 0.312 (9.23%)
9/30/26, 12:00 AM$ 3.38 $ 0.066 (1.99%)
9/29/26, 12:00 AM$ 3.31 $ -0.163 (-4.69%)
9/28/26, 12:00 AM$ 3.48 $ 0.125 (3.73%)
9/27/26, 12:00 AM$ 3.35 $ 0.006 (0.18%)
9/26/26, 12:00 AM$ 3.35 $ 0.047 (1.42%)
9/25/26, 12:00 AM$ 3.30 $ 0.06 (1.85%)
9/24/26, 12:00 AM$ 3.24 $ -0.131 (-3.89%)
9/23/26, 12:00 AM$ 3.37 $ 0.06 (1.81%)
9/22/26, 12:00 AM$ 3.31 $ 0.15 (4.75%)
9/21/26, 12:00 AM$ 3.16 $ -0.03 (-0.94%)
9/20/26, 12:00 AM$ 3.19 $ 0.01 (0.31%)
9/19/26, 12:00 AM$ 3.18 $ 0.12 (3.92%)
9/18/26, 12:00 AM$ 3.06 $ 0.09 (3.03%)
9/17/26, 12:00 AM$ 2.97 $ 0.01 (0.34%)
9/16/26, 12:00 AM$ 2.96 $ -0.09 (-2.95%)
9/15/26, 12:00 AM$ 3.05 $ 0.01 (0.33%)
9/14/26, 12:00 AM$ 3.04 $ -0.05 (-1.62%)