Venus XVS Venus Price: $ 6.22 -5.18%
Venus XVS

Venus

Rank #167
Venus Price (XVS)
$ 6.22 -5.18%
Low: $ 6.12
High: $ 6.61
EUR
5.3269
BTC
0.00005741
ETH
0.001697

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 101.354M
Volume (24H)
$ 8.821M
Circulating Supply
16,294,875

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 6.58 $ 0.16 (2.49%)
8/28/25, 12:00 AM$ 6.42 ?? (0.00%)
8/27/25, 12:00 AM$ 6.42 $ 0.26 (4.22%)
8/26/25, 12:00 AM$ 6.16 $ -0.42 (-6.38%)
8/25/25, 12:00 AM$ 6.58 $ -0.09 (-1.35%)
8/24/25, 12:00 AM$ 6.67 $ -0.06 (-0.89%)
8/23/25, 12:00 AM$ 6.73 $ 0.58 (9.43%)
8/22/25, 12:00 AM$ 6.15 $ -0.02 (-0.32%)
8/21/25, 12:00 AM$ 6.17 $ 0.35 (6.01%)
8/20/25, 12:00 AM$ 5.82 $ -0.23 (-3.80%)
8/19/25, 12:00 AM$ 6.05 $ -0.20 (-3.20%)
8/18/25, 12:00 AM$ 6.25 $ -0.07 (-1.11%)
8/17/25, 12:00 AM$ 6.32 $ 0.23 (3.78%)
8/16/25, 12:00 AM$ 6.09 $ -0.14 (-2.25%)
8/15/25, 12:00 AM$ 6.23 $ -0.56 (-8.25%)
8/14/25, 12:00 AM$ 6.79 $ 0.20 (3.03%)
8/13/25, 12:00 AM$ 6.59 $ 0.26 (4.11%)
8/12/25, 12:00 AM$ 6.33 $ -0.19 (-2.91%)
8/11/25, 12:00 AM$ 6.52 $ -0.04 (-0.61%)
8/10/25, 12:00 AM$ 6.56 $ 0.22 (3.47%)