Venus XVS Venus Price: $ 4.36 -4.18%
Venus XVS

Venus

Rank #170
Venus Price (XVS)
$ 4.36 -4.18%
Low: $ 4.14
High: $ 4.50
EUR
3.7878
BTC
0.00004091
ETH
0.00119

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 71.258M
Volume (24H)
$ 10.217M
Circulating Supply
16,343,607

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 4.33 $ -0.43 (-9.03%)
11/3/25, 12:00 AM$ 4.76 $ -0.03 (-0.63%)
11/2/25, 12:00 AM$ 4.79 $ 0.26 (5.74%)
11/1/25, 12:00 AM$ 4.53 $ 0.07 (1.57%)
10/31/25, 12:00 AM$ 4.46 $ -0.20 (-4.29%)
10/30/25, 12:00 AM$ 4.66 $ -0.04 (-0.85%)
10/29/25, 12:00 AM$ 4.70 $ -0.15 (-3.09%)
10/28/25, 12:00 AM$ 4.85 $ -0.13 (-2.61%)
10/27/25, 12:00 AM$ 4.98 $ 0.11 (2.26%)
10/26/25, 12:00 AM$ 4.87 ?? (0.00%)
10/25/25, 12:00 AM$ 4.87 $ 0.04 (0.83%)
10/24/25, 12:00 AM$ 4.83 $ 0.09 (1.90%)
10/23/25, 12:00 AM$ 4.74 $ -0.11 (-2.27%)
10/22/25, 12:00 AM$ 4.85 $ -0.18 (-3.58%)
10/21/25, 12:00 AM$ 5.03 $ -0.04 (-0.79%)
10/20/25, 12:00 AM$ 5.07 $ 0.08 (1.60%)
10/19/25, 12:00 AM$ 4.99 $ 0.04 (0.81%)
10/18/25, 12:00 AM$ 4.95 $ -0.12 (-2.37%)
10/17/25, 12:00 AM$ 5.07 $ -0.19 (-3.61%)
10/16/25, 12:00 AM$ 5.26 $ -0.26 (-4.71%)