Venus XVS Venus Price: $ 2.60 1.56%
Venus XVS

Venus

Rank #180
Venus Price (XVS)
$ 2.60 1.56%
Low: $ 2.51
High: $ 2.60
EUR
2.2751
BTC
0.0000413
ETH
0.001452

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 42.601M
Volume (24H)
$ 3.313M
Circulating Supply
16,385,165

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 2.57 $ 0.03 (1.18%)
7/3/26, 12:00 AM$ 2.54 $ 0.05 (2.01%)
7/2/26, 12:00 AM$ 2.49 $ 0.05 (2.05%)
7/1/26, 12:00 AM$ 2.44 $ 0.02 (0.83%)
6/30/26, 12:00 AM$ 2.42 $ -0.04 (-1.63%)
6/29/26, 12:00 AM$ 2.46 $ 0.02 (0.82%)
6/28/26, 12:00 AM$ 2.44 $ -0.07 (-2.79%)
6/27/26, 12:00 AM$ 2.51 $ 0.01 (0.40%)
6/26/26, 12:00 AM$ 2.50 $ -0.09 (-3.47%)
6/25/26, 12:00 AM$ 2.59 $ -0.10 (-3.72%)
6/24/26, 12:00 AM$ 2.69 $ -0.09 (-3.24%)
6/23/26, 12:00 AM$ 2.78 $ 0.14 (5.30%)
6/22/26, 12:00 AM$ 2.64 $ -0.06 (-2.22%)
6/21/26, 12:00 AM$ 2.70 $ -0.01 (-0.37%)
6/20/26, 12:00 AM$ 2.71 $ 0.08 (3.04%)
6/19/26, 12:00 AM$ 2.63 $ -0.05 (-1.87%)
6/18/26, 12:00 AM$ 2.68 $ 0.01 (0.37%)
6/17/26, 12:00 AM$ 2.67 $ 0.07 (2.69%)
6/16/26, 12:00 AM$ 2.60 $ 0.06 (2.36%)
6/15/26, 12:00 AM$ 2.54 $ 0.07 (2.83%)