Venus XVS Venus Price: $ 4.25 -2.75%
Venus XVS

Venus

Rank #154
Venus Price (XVS)
$ 4.25 -2.75%
Low: $ 4.14
High: $ 4.36
EUR
3.6268
BTC
0.00004886
ETH
0.00116

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 69.674M
Volume (24H)
$ 5.916M
Circulating Supply
16,393,919

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 4.22 $ -0.12 (-2.76%)
12/18/25, 12:00 AM$ 4.34 $ -0.25 (-5.45%)
12/17/25, 12:00 AM$ 4.59 $ 0.49 (11.95%)
12/16/25, 12:00 AM$ 4.10 $ -0.15 (-3.53%)
12/15/25, 12:00 AM$ 4.25 $ -0.27 (-5.97%)
12/14/25, 12:00 AM$ 4.52 $ -0.03 (-0.66%)
12/13/25, 12:00 AM$ 4.55 $ -0.10 (-2.15%)
12/12/25, 12:00 AM$ 4.65 $ -0.10 (-2.11%)
12/11/25, 12:00 AM$ 4.75 $ -0.16 (-3.26%)
12/10/25, 12:00 AM$ 4.91 $ 0.20 (4.25%)
12/9/25, 12:00 AM$ 4.71 $ 0.08 (1.73%)
12/8/25, 12:00 AM$ 4.63 $ -0.05 (-1.07%)
12/7/25, 12:00 AM$ 4.68 $ 0.01 (0.21%)
12/6/25, 12:00 AM$ 4.67 $ -0.16 (-3.31%)
12/5/25, 12:00 AM$ 4.83 $ -0.17 (-3.40%)
12/4/25, 12:00 AM$ 5.00 $ 0.34 (7.30%)
12/3/25, 12:00 AM$ 4.66 $ 0.15 (3.33%)
12/2/25, 12:00 AM$ 4.51 $ -0.28 (-5.85%)
12/1/25, 12:00 AM$ 4.79 $ -0.04 (-0.83%)
11/30/25, 12:00 AM$ 4.83 $ -0.06 (-1.23%)