Venus XVS Venus Price: $ 6.39 -0.16%
Venus XVS

Venus

Rank #170
Venus Price (XVS)
$ 6.39 -0.16%
Low: $ 6.17
High: $ 6.48
EUR
5.5055
BTC
0.00005477
ETH
0.001743

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 103.529M
Volume (24H)
$ 14.573M
Circulating Supply
16,201,661

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 6.35 $ -0.09 (-1.40%)
7/14/25, 12:00 AM$ 6.44 $ 0.14 (2.22%)
7/13/25, 12:00 AM$ 6.30 $ -0.11 (-1.72%)
7/12/25, 12:00 AM$ 6.41 $ 0.06 (0.94%)
7/11/25, 12:00 AM$ 6.35 $ 0.17 (2.75%)
7/10/25, 12:00 AM$ 6.18 $ 0.23 (3.87%)
7/9/25, 12:00 AM$ 5.95 $ 0.12 (2.06%)
7/8/25, 12:00 AM$ 5.83 $ -0.09 (-1.52%)
7/7/25, 12:00 AM$ 5.92 $ 0.09 (1.54%)
7/6/25, 12:00 AM$ 5.83 $ 0.09 (1.57%)
7/5/25, 12:00 AM$ 5.74 $ -0.24 (-4.01%)
7/4/25, 12:00 AM$ 5.98 $ 0.02 (0.34%)
7/3/25, 12:00 AM$ 5.96 $ 0.41 (7.39%)
7/2/25, 12:00 AM$ 5.55 $ -0.31 (-5.29%)
7/1/25, 12:00 AM$ 5.86 $ -0.15 (-2.50%)
6/30/25, 12:00 AM$ 6.01 $ 0.17 (2.91%)
6/29/25, 12:00 AM$ 5.84 $ 0.06 (1.04%)
6/28/25, 12:00 AM$ 5.78 $ 0.11 (1.94%)
6/27/25, 12:00 AM$ 5.67 $ -0.08 (-1.39%)
6/26/25, 12:00 AM$ 5.75 $ -0.10 (-1.71%)