Venus XVS Venus Price: $ 5.97 -1.65%
Venus XVS

Venus

Rank #165
Venus Price (XVS)
$ 5.97 -1.65%
Low: $ 5.87
High: $ 6.11
EUR
5.171
BTC
0.00005658
ETH
0.001629

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 99.276M
Volume (24H)
$ 5.603M
Circulating Supply
16,629,091

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 5.99 $ -0.15 (-2.44%)
6/14/25, 12:00 AM$ 6.14 $ -0.05 (-0.81%)
6/13/25, 12:00 AM$ 6.19 $ -0.38 (-5.78%)
6/12/25, 12:00 AM$ 6.57 $ -0.22 (-3.24%)
6/11/25, 12:00 AM$ 6.79 $ 0.36 (5.60%)
6/10/25, 12:00 AM$ 6.43 $ 0.24 (3.88%)
6/9/25, 12:00 AM$ 6.19 $ 0.12 (1.98%)
6/8/25, 12:00 AM$ 6.07 $ 0.26 (4.48%)
6/7/25, 12:00 AM$ 5.81 $ 0.14 (2.47%)
6/6/25, 12:00 AM$ 5.67 $ -0.33 (-5.50%)
6/5/25, 12:00 AM$ 6.00 $ -0.05 (-0.83%)
6/4/25, 12:00 AM$ 6.05 $ 0.02 (0.33%)
6/3/25, 12:00 AM$ 6.03 $ 0.14 (2.38%)
6/2/25, 12:00 AM$ 5.89 $ 0.07 (1.20%)
6/1/25, 12:00 AM$ 5.82 $ -0.02 (-0.34%)
5/31/25, 12:00 AM$ 5.84 $ -0.56 (-8.75%)
5/30/25, 12:00 AM$ 6.40 $ -0.25 (-3.76%)
5/29/25, 12:00 AM$ 6.65 $ 0.03 (0.45%)
5/28/25, 12:00 AM$ 6.62 $ 0.13 (2.00%)
5/27/25, 12:00 AM$ 6.49 $ 0.01 (0.15%)