Venus XVS Venus Price: $ 6.87 2.54%
Venus XVS

Venus

Rank #162
Venus Price (XVS)
$ 6.87 2.54%
Low: $ 6.66
High: $ 6.98
EUR
5.8329
BTC
0.00005854
ETH
0.001874

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 112.275M
Volume (24H)
$ 13.614M
Circulating Supply
16,342,803

Historical Data

Date (Daily)Price (USD)Change
9/19/25, 12:00 AM$ 6.79 $ 0.06 (0.89%)
9/18/25, 12:00 AM$ 6.73 $ 0.29 (4.50%)
9/17/25, 12:00 AM$ 6.44 $ 0.15 (2.38%)
9/16/25, 12:00 AM$ 6.29 $ -0.18 (-2.78%)
9/15/25, 12:00 AM$ 6.47 $ -0.23 (-3.43%)
9/14/25, 12:00 AM$ 6.70 $ 0.14 (2.13%)
9/13/25, 12:00 AM$ 6.56 $ 0.17 (2.66%)
9/12/25, 12:00 AM$ 6.39 $ 0.01 (0.16%)
9/11/25, 12:00 AM$ 6.38 $ 0.14 (2.24%)
9/10/25, 12:00 AM$ 6.24 $ -0.10 (-1.58%)
9/9/25, 12:00 AM$ 6.34 $ 0.08 (1.28%)
9/8/25, 12:00 AM$ 6.26 $ 0.11 (1.79%)
9/7/25, 12:00 AM$ 6.15 $ 0.01 (0.16%)
9/6/25, 12:00 AM$ 6.14 $ 0.06 (0.99%)
9/5/25, 12:00 AM$ 6.08 $ -0.14 (-2.25%)
9/4/25, 12:00 AM$ 6.22 $ 0.11 (1.80%)
9/3/25, 12:00 AM$ 6.11 $ -0.09 (-1.45%)
9/2/25, 12:00 AM$ 6.20 $ -0.12 (-1.90%)
9/1/25, 12:00 AM$ 6.32 $ -0.03 (-0.47%)
8/31/25, 12:00 AM$ 6.35 $ 0.11 (1.76%)