Venus XVS Venus Price: $ 2.75 1.48%
Venus XVS

Venus

Rank #169
Venus Price (XVS)
$ 2.75 1.48%
Low: $ 2.67
High: $ 2.78
EUR
2.3763
BTC
0.00004254
ETH
0.001437

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 45.078M
Volume (24H)
$ 2.215M
Circulating Supply
16,391,946

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 2.72 $ 0.01 (0.37%)
8/17/26, 12:00 AM$ 2.71 $ 0.03 (1.12%)
8/16/26, 12:00 AM$ 2.68 $ 0.04 (1.52%)
8/15/26, 12:00 AM$ 2.64 $ -0.04 (-1.49%)
8/14/26, 12:00 AM$ 2.68 $ -0.01 (-0.37%)
8/13/26, 12:00 AM$ 2.69 $ -0.04 (-1.47%)
8/12/26, 12:00 AM$ 2.73 $ 0.01 (0.37%)
8/11/26, 12:00 AM$ 2.72 $ -0.08 (-2.86%)
8/10/26, 12:00 AM$ 2.80 $ 0.06 (2.19%)
8/9/26, 12:00 AM$ 2.74 ?? (0.00%)
8/8/26, 12:00 AM$ 2.74 $ 0.03 (1.11%)
8/7/26, 12:00 AM$ 2.71 ?? (0.00%)
8/6/26, 12:00 AM$ 2.71 $ -0.02 (-0.73%)
8/5/26, 12:00 AM$ 2.73 $ -0.03 (-1.09%)
8/4/26, 12:00 AM$ 2.76 $ 0.05 (1.85%)
8/3/26, 12:00 AM$ 2.71 $ -0.04 (-1.45%)
8/2/26, 12:00 AM$ 2.75 $ -0.03 (-1.08%)
8/1/26, 12:00 AM$ 2.78 $ 0.03 (1.09%)
7/31/26, 12:00 AM$ 2.75 $ -0.12 (-4.18%)
7/30/26, 12:00 AM$ 2.87 $ 0.05 (1.77%)