Venus XVS Venus Price: $ 4.2818 -0.75%
Venus XVS

Venus

Rank #173
Venus Price (XVS)
$ 4.2818 -0.75%
Low: $ 4.2332
High: $ 4.3629
EUR
2.2933
BTC
0.00003919
ETH
0.00072

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 70.074M
Volume (24H)
$ 9.692M
Circulating Supply
16,365,535

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 4.35 $ 0.145971 (3.47%)
4/4/26, 12:00 AM$ 4.20 $ 0.016219 (0.39%)
4/3/26, 12:00 AM$ 4.18 $ -0.243285 (-5.49%)
4/2/26, 12:00 AM$ 4.43 $ -0.032438 (-0.73%)
4/1/26, 12:00 AM$ 4.46 ?? (0.00%)
3/31/26, 12:00 AM$ 4.46 $ 0.308161 (7.42%)
3/30/26, 12:00 AM$ 4.15 $ -0.129752 (-3.03%)
3/29/26, 12:00 AM$ 4.28 $ 0.097314 (2.33%)
3/28/26, 12:00 AM$ 4.18 $ -0.16219 (-3.73%)
3/27/26, 12:00 AM$ 4.35 $ -0.097314 (-2.19%)
3/26/26, 12:00 AM$ 4.44 $ -0.048657 (-1.08%)
3/25/26, 12:00 AM$ 4.49 $ -0.081095 (-1.77%)
3/24/26, 12:00 AM$ 4.57 $ 0.097314 (2.17%)
3/23/26, 12:00 AM$ 4.48 $ -0.016219 (-0.36%)
3/22/26, 12:00 AM$ 4.49 $ -0.178409 (-3.82%)
3/21/26, 12:00 AM$ 4.67 $ -0.16219 (-3.36%)
3/20/26, 12:00 AM$ 4.83 $ -0.243285 (-4.79%)
3/19/26, 12:00 AM$ 5.08 $ -0.210847 (-3.99%)
3/18/26, 12:00 AM$ 5.29 $ 0.048657 (0.93%)
3/17/26, 12:00 AM$ 5.24 $ 0.194628 (3.86%)