Venus XVS Venus Price: $ 2.80 1.45%
Venus XVS

Venus

Rank #175
Venus Price (XVS)
$ 2.80 1.45%
Low: $ 2.74
High: $ 2.84
EUR
2.4085
BTC
0.00003606
ETH
0.000764

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 45.715M
Volume (24H)
$ 4.956M
Circulating Supply
16,326,700

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 2.76 $ 0.03 (1.10%)
5/19/26, 12:00 AM$ 2.73 $ 0.10 (3.80%)
5/18/26, 12:00 AM$ 2.63 $ -0.14 (-5.05%)
5/17/26, 12:00 AM$ 2.77 $ 0.07 (2.59%)
5/16/26, 12:00 AM$ 2.70 $ -0.09 (-3.23%)
5/15/26, 12:00 AM$ 2.79 $ 0.08 (2.95%)
5/14/26, 12:00 AM$ 2.71 $ -0.03 (-1.09%)
5/13/26, 12:00 AM$ 2.74 $ -0.08 (-2.84%)
5/12/26, 12:00 AM$ 2.82 $ -0.06 (-2.08%)
5/11/26, 12:00 AM$ 2.88 $ 0.06 (2.13%)
5/10/26, 12:00 AM$ 2.82 $ 0.06 (2.17%)
5/9/26, 12:00 AM$ 2.76 $ 0.07 (2.60%)
5/8/26, 12:00 AM$ 2.69 $ 0.04 (1.51%)
5/7/26, 12:00 AM$ 2.65 $ 0.03 (1.15%)
5/6/26, 12:00 AM$ 2.62 $ 0.04 (1.55%)
5/5/26, 12:00 AM$ 2.58 $ 0.01 (0.39%)
5/4/26, 12:00 AM$ 2.57 $ -0.03 (-1.15%)
5/3/26, 12:00 AM$ 2.60 $ 0.07 (2.77%)
5/2/26, 12:00 AM$ 2.53 $ 0.03 (1.20%)
5/1/26, 12:00 AM$ 2.50 $ -0.03 (-1.19%)