Deutsch
France
Italiano
ไทย
Venus (XVS) Price History
Analyze the exchange rate and price history of the Venus XVS over a monthly period.
$
853.537M
$ 610.009M
9,971,221
$ 85.60 -24.07%
70.38
0.001946
0.0255
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 90.81 | $ -24.167828 (-21.02%) |
| 5/16/21, 12:00 AM | $ 114.98 | $ 0.513392 (0.45%) |
| 5/15/21, 12:00 AM | $ 114.47 | $ -2.618258 (-2.24%) |
| 5/14/21, 12:00 AM | $ 117.09 | $ 10.79 (10.16%) |
| 5/13/21, 12:00 AM | $ 106.29 | $ -18.663449 (-14.94%) |
| 5/12/21, 12:00 AM | $ 124.96 | $ -3.511931 (-2.73%) |
| 5/11/21, 12:00 AM | $ 128.47 | $ -7.644167 (-5.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0149 | +81.71% | $ 75.689K |
Roxe Cash
|
$ 0.416231 | +45.91% | $ 615.110K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Small Love Potion
|
$ 0.281022 | +42.50% | $ 225.458M |
WanSushi
|
$ 14.89 | +37.49% | $ 682 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.300M |
Bridge Oracle
|
$ 0.042661 | -67.37% | $ 38.381M |
WanEOS
|
$ 4.897 | -35.69% | $ 207 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Short Sushi Token
|
$ 0.00000146 | -27.72% | $ 17.760K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+20.07% | $ 63.247B |
Huobi-Global
|
+33.98% | $ 20.433B |
OKEx
|
+24.52% | $ 14.717B |
HBTC
|
+34.86% | $ 13.235B |
Coinbase-Pro
|
+41.25% | $ 11.241B |
Gainers/Losers
