Symbol XYM Symbol Price: $ 0.01107 -3.32%
Symbol XYM

Symbol

Rank #207
Symbol Price (XYM)
$ 0.01107 -3.32%
Low: $ 0.01107
High: $ 0.01145
EUR
0.00977
BTC
0.00000011
ETH
0.00000302

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 68.039M
Volume (24H)
$ 142.792K
Circulating Supply
6,146,289,005

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.01118 $ -0.0004 (-3.45%)
4/29/25, 12:00 AM$ 0.01158 $ 0.00007 (0.61%)
4/28/25, 12:00 AM$ 0.01151 $ -0.00019 (-1.62%)
4/27/25, 12:00 AM$ 0.0117 $ 0.00054 (4.84%)
4/26/25, 12:00 AM$ 0.01116 $ 0.00013 (1.18%)
4/25/25, 12:00 AM$ 0.01103 $ -0.00013 (-1.16%)
4/24/25, 12:00 AM$ 0.01116 $ 0.0000-4 (-0.36%)
4/23/25, 12:00 AM$ 0.0112 $ 0.00044 (4.09%)
4/22/25, 12:00 AM$ 0.01076 $ 0.00076 (7.60%)
4/21/25, 12:00 AM$ 0.01 $ -0.00031 (-3.01%)
4/20/25, 12:00 AM$ 0.01031 $ -0.00014 (-1.34%)
4/19/25, 12:00 AM$ 0.01045 $ -0.00011 (-1.04%)
4/18/25, 12:00 AM$ 0.01056 $ 0.00000-99 (-0.09%)
4/17/25, 12:00 AM$ 0.01057 $ 0.00026 (2.52%)
4/16/25, 12:00 AM$ 0.01031 $ -0.00075 (-6.78%)
4/15/25, 12:00 AM$ 0.01106 $ 0.0009 (8.86%)
4/14/25, 12:00 AM$ 0.01016 $ 0.00036 (3.67%)
4/13/25, 12:00 AM$ 0.0098 $ 0.00087 (9.74%)
4/12/25, 12:00 AM$ 0.00893 $ -0.00022 (-2.40%)
4/11/25, 12:00 AM$ 0.00915 $ 0.00003 (0.33%)