Login
Symbol XYM Symbol Price: $ 0.1514 -7.80%
Symbol XYM

Symbol

Rank #82
Symbol Price (XYM)
$ 0.1514 -7.80%
Low: $ 0.1423
High: $ 0.1679
EUR
0.133414
BTC
0.00000434
ETH
0.00006332

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 845.184M
Volume (24H)
$ 13.048M
Circulating Supply
5,582,460,005

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.1494 $ -0.0153 (-9.29%)
1/22/22, 12:00 AM$ 0.1647 $ -0.013 (-7.32%)
1/21/22, 12:00 AM$ 0.1777 $ -0.0002 (-0.11%)
1/20/22, 12:00 AM$ 0.1779 $ -0.008 (-4.30%)
1/19/22, 12:00 AM$ 0.1859 $ -0.0071 (-3.68%)
1/18/22, 12:00 AM$ 0.193 $ -0.0015 (-0.77%)
1/17/22, 12:00 AM$ 0.1945 $ 0.0000-999 (-0.05%)
1/16/22, 12:00 AM$ 0.1946 $ 0.001 (0.52%)
1/15/22, 12:00 AM$ 0.1936 $ 0.0013 (0.68%)
1/14/22, 12:00 AM$ 0.1923 $ -0.0085 (-4.23%)
1/13/22, 12:00 AM$ 0.2008 $ -0.0052 (-2.52%)
1/12/22, 12:00 AM$ 0.206 $ 0.0243 (13.37%)
1/11/22, 12:00 AM$ 0.1817 $ -0.0026 (-1.41%)
1/10/22, 12:00 AM$ 0.1843 $ -0.0007 (-0.38%)
1/9/22, 12:00 AM$ 0.185 $ 0.0045 (2.49%)
1/8/22, 12:00 AM$ 0.1805 $ -0.0114 (-5.94%)
1/7/22, 12:00 AM$ 0.1919 $ 0.0006 (0.31%)
1/6/22, 12:00 AM$ 0.1913 $ -0.0176 (-8.43%)
1/5/22, 12:00 AM$ 0.2089 $ 0.004 (1.95%)
1/4/22, 12:00 AM$ 0.2049 $ -0.0044 (-2.10%)