Symbol XYM Symbol Price: $ 0.00716 -0.97%
Symbol XYM

Symbol

Rank #230
Symbol Price (XYM)
$ 0.00716 -0.97%
Low: $ 0.00699
High: $ 0.00729
EUR
0.006197
BTC
0.00000006
ETH
0.00000195

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 44.091M
Volume (24H)
$ 202.809K
Circulating Supply
6,157,937,579

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00715 $ 0.0000-5 (-0.69%)
6/14/25, 12:00 AM$ 0.0072 $ -0.00024 (-3.23%)
6/13/25, 12:00 AM$ 0.00744 $ -0.00012 (-1.59%)
6/12/25, 12:00 AM$ 0.00756 $ 0.0000-3 (-0.40%)
6/11/25, 12:00 AM$ 0.00759 $ 0.0000-199 (-0.26%)
6/10/25, 12:00 AM$ 0.00761 $ 0.00007999 (1.06%)
6/9/25, 12:00 AM$ 0.00753 $ 0.0000-6 (-0.79%)
6/8/25, 12:00 AM$ 0.00759 $ -0.00038 (-4.77%)
6/7/25, 12:00 AM$ 0.00797 $ 0.00005 (0.63%)
6/6/25, 12:00 AM$ 0.00792 $ 0.0000-4 (-0.50%)
6/5/25, 12:00 AM$ 0.00796 $ 0.0000-7 (-0.87%)
6/4/25, 12:00 AM$ 0.00803 $ 0.0000-9 (-1.11%)
6/3/25, 12:00 AM$ 0.00812 $ 0.00066 (8.85%)
6/2/25, 12:00 AM$ 0.00746 $ -0.00014 (-1.84%)
6/1/25, 12:00 AM$ 0.0076 $ 0.00014 (1.88%)
5/31/25, 12:00 AM$ 0.00746 $ -0.00072 (-8.80%)
5/30/25, 12:00 AM$ 0.00818 $ 0.00031 (3.94%)
5/29/25, 12:00 AM$ 0.00787 $ -0.0005 (-5.97%)
5/28/25, 12:00 AM$ 0.00837 $ -0.00018 (-2.11%)
5/27/25, 12:00 AM$ 0.00855 $ 0.00002 (0.23%)