Symbol XYM Symbol Price: $ 0.02806 1.37%
Symbol XYM

Symbol

Rank #198
Symbol Price (XYM)
$ 0.02806 1.37%
Low: $ 0.02714
High: $ 0.02814
EUR
0.025999
BTC
0.00000039
ETH
0.00000786

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 164.959M
Volume (24H)
$ 648.403K
Circulating Supply
5,878,794,479

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.02744 $ -0.00014 (-0.51%)
3/27/24, 12:00 AM$ 0.02758 $ -0.00074 (-2.61%)
3/26/24, 12:00 AM$ 0.02832 $ 0.00101 (3.70%)
3/25/24, 12:00 AM$ 0.02731 $ 0.00003 (0.11%)
3/24/24, 12:00 AM$ 0.02728 $ 0.00114 (4.36%)
3/23/24, 12:00 AM$ 0.02614 $ -0.0004 (-1.51%)
3/22/24, 12:00 AM$ 0.02654 $ -0.00074 (-2.71%)
3/21/24, 12:00 AM$ 0.02728 $ 0.00185 (7.27%)
3/20/24, 12:00 AM$ 0.02543 $ -0.00255 (-9.11%)
3/19/24, 12:00 AM$ 0.02798 $ -0.00143 (-4.86%)
3/18/24, 12:00 AM$ 0.02941 $ 0.0018 (6.52%)
3/17/24, 12:00 AM$ 0.02761 $ -0.00229 (-7.66%)
3/16/24, 12:00 AM$ 0.0299 $ -0.0021 (-6.56%)
3/15/24, 12:00 AM$ 0.032 $ -0.00129 (-3.88%)
3/14/24, 12:00 AM$ 0.03329 $ -0.00015 (-0.45%)
3/13/24, 12:00 AM$ 0.03344 $ -0.00158 (-4.51%)
3/12/24, 12:00 AM$ 0.03502 $ 0.0017 (5.10%)
3/11/24, 12:00 AM$ 0.03332 $ 0.0003 (0.91%)
3/10/24, 12:00 AM$ 0.03302 $ -0.00048 (-1.43%)
3/9/24, 12:00 AM$ 0.0335 $ -0.00013 (-0.39%)