Login
Symbol XYM Symbol Price: $ 0.0505 1.32%
Symbol XYM

Symbol

Rank #97
Symbol Price (XYM)
$ 0.0505 1.32%
Low: $ 0.0492
High: $ 0.05228
EUR
0.048308
BTC
0.00000263
ETH
0.00004846

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 281.914M
Volume (24H)
$ 2.622M
Circulating Supply
5,582,460,005

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.05137 $ -0.00013 (-0.25%)
6/30/22, 12:00 AM$ 0.0515 $ -0.00116 (-2.20%)
6/29/22, 12:00 AM$ 0.05266 $ -0.00314 (-5.63%)
6/28/22, 12:00 AM$ 0.0558 $ 0.00056 (1.01%)
6/27/22, 12:00 AM$ 0.05524 $ -0.00118 (-2.09%)
6/26/22, 12:00 AM$ 0.05642 $ 0.00022 (0.39%)
6/25/22, 12:00 AM$ 0.0562 $ 0.0017 (3.12%)
6/24/22, 12:00 AM$ 0.0545 $ 0.0016 (3.02%)
6/23/22, 12:00 AM$ 0.0529 $ -0.00111 (-2.06%)
6/22/22, 12:00 AM$ 0.05401 $ 0.00209 (4.03%)
6/21/22, 12:00 AM$ 0.05192 $ 0.00073 (1.43%)
6/20/22, 12:00 AM$ 0.05119 $ 0.00199 (4.04%)
6/19/22, 12:00 AM$ 0.0492 $ -0.00103 (-2.05%)
6/18/22, 12:00 AM$ 0.05023 $ 0.00002999 (0.06%)
6/17/22, 12:00 AM$ 0.0502 $ -0.0014 (-2.71%)
6/16/22, 12:00 AM$ 0.0516 $ 0.001 (1.98%)
6/15/22, 12:00 AM$ 0.0506 $ 0.0022 (4.55%)
6/14/22, 12:00 AM$ 0.0484 $ -0.0033 (-6.38%)
6/13/22, 12:00 AM$ 0.0517 $ -0.0004 (-0.77%)
6/12/22, 12:00 AM$ 0.0521 $ -0.0019 (-3.52%)