Login
Symbol XYM Symbol Price: $ 0.29 3.13%
Symbol XYM

Symbol

Rank #67
Symbol Price (XYM)
$ 0.29 3.13%
Low: $ 0.2775
High: $ 0.3029
EUR
0.249068
BTC
0.00000475
ETH
0.00007631

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 1.612B
Volume (24H)
$ 23.333M
Circulating Supply
5,559,511,678

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.2814 $ 0.0058 (2.10%)
10/16/21, 12:00 AM$ 0.2756 $ -0.0094 (-3.30%)
10/15/21, 12:00 AM$ 0.285 $ -0.0024 (-0.84%)
10/14/21, 12:00 AM$ 0.2874 $ -0.0068 (-2.31%)
10/13/21, 12:00 AM$ 0.2942 $ -0.0038 (-1.28%)
10/12/21, 12:00 AM$ 0.298 $ -0.0061 (-2.01%)
10/11/21, 12:00 AM$ 0.3041 $ 0.0075 (2.53%)
10/10/21, 12:00 AM$ 0.2966 $ -0.0164 (-5.24%)
10/9/21, 12:00 AM$ 0.313 $ 0.0408 (14.99%)
10/8/21, 12:00 AM$ 0.2722 $ 0.0549 (25.26%)
10/7/21, 12:00 AM$ 0.2173 $ 0.0046 (2.16%)
10/6/21, 12:00 AM$ 0.2127 $ 0.0409 (23.81%)
10/5/21, 12:00 AM$ 0.1718 $ 0.0042 (2.51%)
10/4/21, 12:00 AM$ 0.1676 $ 0.0239 (16.63%)
10/3/21, 12:00 AM$ 0.1437 $ -0.0042 (-2.84%)
10/2/21, 12:00 AM$ 0.1479 $ 0.0318 (27.39%)
10/1/21, 12:00 AM$ 0.1161 $ 0.0103 (9.74%)
9/30/21, 12:00 AM$ 0.1058 $ -0.0032 (-2.94%)
9/29/21, 12:00 AM$ 0.109 $ -0.0048 (-4.22%)
9/28/21, 12:00 AM$ 0.1138 $ -0.0014 (-1.22%)