XYO Network XYO XYO Network Price: $ 0.008512 -0.96%
XYO Network XYO

XYO Network

Rank #208
XYO Network Price (XYO)
$ 0.008512 -0.96%
Low: $ 0.007925
High: $ 0.008893
EUR
0.007996
BTC
0.00000013
ETH
0.00000279

XYO Network (XYO) Price History

Analyze the exchange rate and price history of the XYO Network XYO over a monthly period.

Market Cap
$ 114.720M
Volume (24H)
$ 1.524M
Circulating Supply
13,476,747,692

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.008569 $ 0.00009316 (1.10%)
4/18/24, 12:00 AM$ 0.008476 $ -0.001908 (-18.37%)
4/11/24, 12:00 AM$ 0.010384 $ 0.000989 (10.53%)
4/7/24, 12:00 AM$ 0.009395 $ 0.0000-188 (-0.20%)
4/6/24, 12:00 AM$ 0.009414 $ -0.000283 (-2.92%)
4/5/24, 12:00 AM$ 0.009697 $ 0.000276 (2.93%)
4/4/24, 12:00 AM$ 0.00942 $ 0.00004081 (0.44%)
4/3/24, 12:00 AM$ 0.00938 $ -0.000763 (-7.52%)
4/2/24, 12:00 AM$ 0.010142 $ -0.000636 (-5.90%)
4/1/24, 12:00 AM$ 0.010778 $ 0.000141 (1.33%)
3/31/24, 12:00 AM$ 0.010637 $ -0.000134 (-1.24%)