Firo FIRO Firo Price: $ 1.619 -2.88%
Firo FIRO

Firo

Rank #362
Firo Price (FIRO)
$ 1.619 -2.88%
Trade Buy
Low: $ 1.591
High: $ 1.75
EUR
1.5086
BTC
0.00002516
ETH
0.000516

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 22.042M
Volume (24H)
$ 1.730M
Circulating Supply
13,614,406

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 1.69 $ -0.009 (-0.53%)
4/25/24, 12:00 AM$ 1.70 $ -0.115 (-6.35%)
4/24/24, 12:00 AM$ 1.81 $ 0.004 (0.22%)
4/23/24, 12:00 AM$ 1.81 $ 0.054 (3.08%)
4/22/24, 12:00 AM$ 1.75 $ -0.001 (-0.06%)
4/21/24, 12:00 AM$ 1.76 $ 0.12 (7.34%)
4/20/24, 12:00 AM$ 1.64 $ 0.02 (1.24%)
4/19/24, 12:00 AM$ 1.62 $ 0.083 (5.42%)
4/18/24, 12:00 AM$ 1.53 $ -0.006 (-0.39%)
4/16/24, 12:00 AM$ 1.54 $ -0.038 (-2.41%)
4/14/24, 12:00 AM$ 1.58 $ -0.461 (-22.63%)
4/11/24, 12:00 AM$ 2.04 $ 0.151 (8.01%)
4/7/24, 12:00 AM$ 1.89 $ -0.05 (-2.58%)