Deutsch
France
Italiano
ไทย
yearn.finance (YFI) Price History
Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.
$
2.030B
$ 947.451M
36,635
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 55,134.56 | $ 7,644.46 (16.10%) |
| 4/18/21, 12:00 AM | $ 47,490.10 | $ -3989.839661 (-7.75%) |
| 4/17/21, 12:00 AM | $ 51,479.94 | $ 2,363.05 (4.81%) |
| 4/16/21, 12:00 AM | $ 49,116.89 | $ -1255.514032 (-2.49%) |
| 4/15/21, 12:00 AM | $ 50,372.40 | $ 5,619.17 (12.56%) |
| 4/14/21, 12:00 AM | $ 44,753.23 | $ 795.96 (1.81%) |
| 4/13/21, 12:00 AM | $ 43,957.27 | $ 384.22 (0.88%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.05 | +174.08% | $ 14.615M |
Yusra Global
|
$ 0.7953 | +160.93% | $ 1.890M |
Cred
|
$ 0.02146 | +150.85% | $ 1.319M |
Gulden
|
$ 0.050859 | +136.99% | $ 2.504M |
MoneySwap
|
$ 0.012007 | +79.59% | $ 2.007M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.057 | -51.92% | $ 739.207K |
Yap Stone
|
$ 0.034545 | -34.90% | $ 371.922K |
3X Short Midcap Index Token
|
$ 0.004734 | -27.16% | $ 38.635K |
Cryptoindex 100
|
$ 0.78247 | -25.10% | $ 660.819K |
3X Short DeFi Index Token
|
$ 0.07 | -21.96% | $ 6.005K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.65% | $ 62.760B |
Huobi-Global
|
-11.10% | $ 24.134B |
HBTC
|
-1.40% | $ 19.671B |
OKEx
|
-8.24% | $ 18.227B |
Coinbene
|
-0.28% | $ 9.890B |
Gainers/Losers
