yearn.finance YFI yearn.finance Price: $ 6,731.33 -5.62%
yearn.finance YFI

yearn.finance

Rank #143
yearn.finance Price (YFI)
$ 6,731.33 -5.62%
Trade Buy
Low: $ 6,711.88
High: $ 7,174.27
EUR
6,284.80
BTC
0.108545
ETH
2.1221

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 224.925M
Volume (24H)
$ 15.046M
Circulating Supply
33,415

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 6,943.80 $ -139.001184 (-1.96%)
4/28/24, 12:00 AM$ 7,082.81 $ 49.13 (0.70%)
4/27/24, 12:00 AM$ 7,033.68 $ -31.255341 (-0.44%)
4/26/24, 12:00 AM$ 7,064.93 $ 90.69 (1.30%)
4/25/24, 12:00 AM$ 6,974.25 $ -390.177746 (-5.30%)
4/24/24, 12:00 AM$ 7,364.42 $ -77.140269 (-1.04%)
4/23/24, 12:00 AM$ 7,441.56 $ 304.47 (4.27%)
4/22/24, 12:00 AM$ 7,137.09 $ -49.696127 (-0.69%)
4/21/24, 12:00 AM$ 7,186.79 $ 375.48 (5.51%)
4/20/24, 12:00 AM$ 6,811.31 $ -161.412534 (-2.31%)
4/19/24, 12:00 AM$ 6,972.72 $ 251.20 (3.74%)
4/18/24, 12:00 AM$ 6,721.52 $ -202.077129 (-2.92%)
4/16/24, 12:00 AM$ 6,923.60 $ -108.980553 (-1.55%)
4/14/24, 12:00 AM$ 7,032.58 $ -1391.837832 (-16.52%)