yearn.finance YFI yearn.finance Price: $ 7,938.16 -9.46%
yearn.finance YFI

yearn.finance

Rank #121
yearn.finance Price (YFI)
$ 7,938.16 -9.46%
Low: $ 7,704.47
High: $ 8,949.37
EUR
7,401.27
BTC
0.268173
ETH
4.3119

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 290.836M
Volume (24H)
$ 92.010M
Circulating Supply
36,638

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 8,490.34 $ -588.150744 (-6.48%)
5/25/22, 12:00 AM$ 9,078.49 $ 149.70 (1.68%)
5/24/22, 12:00 AM$ 8,928.79 $ -558.807212 (-5.89%)
5/23/22, 12:00 AM$ 9,487.60 $ 184.00 (1.98%)
5/22/22, 12:00 AM$ 9,303.60 $ 125.81 (1.37%)
5/21/22, 12:00 AM$ 9,177.79 $ -324.092304 (-3.41%)
5/20/22, 12:00 AM$ 9,501.88 $ 427.25 (4.71%)
5/19/22, 12:00 AM$ 9,074.63 $ -918.827418 (-9.19%)
5/18/22, 12:00 AM$ 9,993.46 $ 282.14 (2.91%)
5/17/22, 12:00 AM$ 9,711.31 $ -885.749674 (-8.36%)
5/16/22, 12:00 AM$ 10,597.06 $ 336.50 (3.28%)
5/15/22, 12:00 AM$ 10,260.56 $ 296.17 (2.97%)
5/14/22, 12:00 AM$ 9,964.39 $ 45.36 (0.46%)
5/13/22, 12:00 AM$ 9,919.03 $ -1385.45667 (-12.26%)
5/12/22, 12:00 AM$ 11,304.48 $ -2445.572098 (-17.79%)
5/11/22, 12:00 AM$ 13,750.05 $ 1,349.28 (10.88%)
5/10/22, 12:00 AM$ 12,400.78 $ -3192.746667 (-20.47%)
5/9/22, 12:00 AM$ 15,593.52 $ -791.462043 (-4.83%)
5/8/22, 12:00 AM$ 16,384.99 $ -333.205806 (-1.99%)
5/7/22, 12:00 AM$ 16,718.19 $ -168.29077 (-1.00%)