yearn.finance YFI yearn.finance Price: $ 29,712.46 -2.27%
yearn.finance YFI

yearn.finance

Rank #69
yearn.finance Price (YFI)
$ 29,712.46 -2.27%
Low: $ 28,810.38
High: $ 30,999.31
EUR
25,143.40
BTC
0.775383
ETH
13.13

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 1.089B
Volume (24H)
$ 186.901M
Circulating Supply
36,635

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 30,030.54 $ -1590.58123 (-5.03%)
7/26/21, 12:00 AM $ 31,621.12 $ 2,364.46 (8.08%)
7/25/21, 12:00 AM $ 29,256.66 $ -120.402525 (-0.41%)
7/24/21, 12:00 AM $ 29,377.06 $ 617.56 (2.15%)
7/23/21, 12:00 AM $ 28,759.50 $ 557.30 (1.98%)
7/22/21, 12:00 AM $ 28,202.20 $ 560.39 (2.03%)
7/21/21, 12:00 AM $ 27,641.81 $ 1,894.14 (7.36%)
7/20/21, 12:00 AM $ 25,747.67 $ -1689.45939 (-6.16%)
7/19/21, 12:00 AM $ 27,437.13 $ -855.892758 (-3.03%)
7/18/21, 12:00 AM $ 28,293.03 $ 683.94 (2.48%)
7/17/21, 12:00 AM $ 27,609.09 $ -1601.864272 (-5.48%)
7/16/21, 12:00 AM $ 29,210.95 $ -1512.647116 (-4.92%)
7/15/21, 12:00 AM $ 30,723.60 $ -698.421987 (-2.22%)
7/14/21, 12:00 AM $ 31,422.02 $ -1317.362291 (-4.02%)
7/13/21, 12:00 AM $ 32,739.39 $ -647.389722 (-1.94%)
7/12/21, 12:00 AM $ 33,386.78 $ -119.019348 (-0.36%)
7/11/21, 12:00 AM $ 33,505.80 $ 396.48 (1.20%)
7/10/21, 12:00 AM $ 33,109.32 $ 79.06 (0.24%)
7/9/21, 12:00 AM $ 33,030.26 $ -628.590639 (-1.87%)
7/8/21, 12:00 AM $ 33,658.85 $ -2878.548083 (-7.88%)