yearn.finance YFI yearn.finance Price: $ 34,763.43 -2.26%
yearn.finance YFI

yearn.finance

Rank #83
yearn.finance Price (YFI)
$ 34,763.43 -2.26%
Low: $ 34,108.16
High: $ 36,603.25
EUR
29,831.15
BTC
0.551363
ETH
8.4115

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 1.274B
Volume (24H)
$ 231.178M
Circulating Supply
36,638

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 34,305.00 $ -1694.229743 (-4.71%)
10/21/21, 12:00 AM$ 35,999.23 $ 1,275.01 (3.67%)
10/20/21, 12:00 AM$ 34,724.22 $ 873.71 (2.58%)
10/19/21, 12:00 AM$ 33,850.51 $ -888.320746 (-2.56%)
10/18/21, 12:00 AM$ 34,738.83 $ -375.160744 (-1.07%)
10/17/21, 12:00 AM$ 35,113.99 $ -880.530088 (-2.45%)
10/16/21, 12:00 AM$ 35,994.52 $ 709.38 (2.01%)
10/15/21, 12:00 AM$ 35,285.15 $ 695.91 (2.01%)
10/14/21, 12:00 AM$ 34,589.24 $ -278.496589 (-0.80%)
10/13/21, 12:00 AM$ 34,867.74 $ -539.297543 (-1.52%)
10/12/21, 12:00 AM$ 35,407.03 $ 2,748.87 (8.42%)
10/11/21, 12:00 AM$ 32,658.16 $ -1309.669207 (-3.86%)
10/10/21, 12:00 AM$ 33,967.83 $ -545.162772 (-1.58%)
10/9/21, 12:00 AM$ 34,513.00 $ 2,310.59 (7.18%)
10/8/21, 12:00 AM$ 32,202.40 $ 83.50 (0.26%)
10/7/21, 12:00 AM$ 32,118.90 $ 224.53 (0.70%)
10/6/21, 12:00 AM$ 31,894.37 $ 1,192.44 (3.88%)
10/5/21, 12:00 AM$ 30,701.93 $ -648.242848 (-2.07%)
10/4/21, 12:00 AM$ 31,350.18 $ -657.62288 (-2.05%)
10/3/21, 12:00 AM$ 32,007.80 $ 336.85 (1.06%)