yearn.finance YFI yearn.finance Price: $ 8,081.50 -0.03%
yearn.finance YFI

yearn.finance

Rank #102
yearn.finance Price (YFI)
$ 8,081.50 -0.03%
Low: $ 7,955.58
High: $ 8,198.82
EUR
8,292.54
BTC
0.419697
ETH
6.1178

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 296.088M
Volume (24H)
$ 31.598M
Circulating Supply
36,638

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 8,143.73 $ -62.849952 (-0.77%)
9/29/22, 12:00 AM$ 8,206.58 $ -99.213688 (-1.19%)
9/28/22, 12:00 AM$ 8,305.80 $ -27.639423 (-0.33%)
9/27/22, 12:00 AM$ 8,333.43 $ 243.52 (3.01%)
9/26/22, 12:00 AM$ 8,089.92 $ -129.581065 (-1.58%)
9/25/22, 12:00 AM$ 8,219.50 $ -189.216422 (-2.25%)
9/24/22, 12:00 AM$ 8,408.72 $ -32.70988 (-0.39%)
9/23/22, 12:00 AM$ 8,441.43 $ 424.18 (5.29%)
9/22/22, 12:00 AM$ 8,017.25 $ -431.87659 (-5.11%)
9/21/22, 12:00 AM$ 8,449.13 $ -26.044345 (-0.31%)
9/20/22, 12:00 AM$ 8,475.17 $ 135.04 (1.62%)
9/19/22, 12:00 AM$ 8,340.13 $ -1016.62905 (-10.87%)
9/18/22, 12:00 AM$ 9,356.76 $ 698.76 (8.07%)
9/17/22, 12:00 AM$ 8,657.99 $ 136.36 (1.60%)
9/16/22, 12:00 AM$ 8,521.64 $ -672.363846 (-7.31%)
9/15/22, 12:00 AM$ 9,194.00 $ 175.86 (1.95%)
9/14/22, 12:00 AM$ 9,018.14 $ -728.06039 (-7.47%)
9/13/22, 12:00 AM$ 9,746.20 $ -424.003538 (-4.17%)
9/12/22, 12:00 AM$ 10,170.21 $ -268.223206 (-2.57%)
9/11/22, 12:00 AM$ 10,438.43 $ -25.187371 (-0.24%)