yearn.finance YFI yearn.finance Price: $ 5,215.00 3.64%
yearn.finance YFI

yearn.finance

Rank #123
yearn.finance Price (YFI)
$ 5,215.00 3.64%
Trade Buy
Low: $ 5,023.00
High: $ 5,218.00
EUR
4,428.99
BTC
0.047626
ETH
1.4228

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 176.316M
Volume (24H)
$ 12.916M
Circulating Supply
33,809

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 5,046.00 $ -25.00 (-0.49%)
7/5/25, 12:00 AM$ 5,071.00 $ -182.00 (-3.46%)
7/4/25, 12:00 AM$ 5,253.00 $ 48.00 (0.92%)
7/3/25, 12:00 AM$ 5,205.00 $ 298.00 (6.07%)
7/2/25, 12:00 AM$ 4,907.00 $ -223.00 (-4.35%)
7/1/25, 12:00 AM$ 5,130.00 $ -86.00 (-1.65%)
6/30/25, 12:00 AM$ 5,216.00 $ 184.00 (3.66%)
6/29/25, 12:00 AM$ 5,032.00 $ 42.00 (0.84%)
6/28/25, 12:00 AM$ 4,990.00 $ -20.00 (-0.40%)
6/27/25, 12:00 AM$ 5,010.00 $ -83.00 (-1.63%)
6/26/25, 12:00 AM$ 5,093.00 $ -99.00 (-1.91%)
6/25/25, 12:00 AM$ 5,192.00 $ 134.00 (2.65%)
6/24/25, 12:00 AM$ 5,058.00 $ 402.00 (8.63%)
6/23/25, 12:00 AM$ 4,656.00 $ -15.00 (-0.32%)
6/22/25, 12:00 AM$ 4,671.00 $ -185.00 (-3.81%)
6/21/25, 12:00 AM$ 4,856.00 $ -163.00 (-3.25%)
6/20/25, 12:00 AM$ 5,019.00 $ -23.00 (-0.46%)
6/19/25, 12:00 AM$ 5,042.00 $ 18.00 (0.36%)
6/18/25, 12:00 AM$ 5,024.00 $ -81.00 (-1.59%)
6/17/25, 12:00 AM$ 5,105.00 $ 35.00 (0.69%)