yearn.finance YFI yearn.finance Price: $ 5,695.00 1.42%
yearn.finance YFI

yearn.finance

Rank #125
yearn.finance Price (YFI)
$ 5,695.00 1.42%
Trade Buy
Low: $ 5,475.00
High: $ 5,763.00
EUR
5,098.98
BTC
0.054847
ETH
1.5538

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 192.567M
Volume (24H)
$ 18.261M
Circulating Supply
33,813

Historical Data

Date (Daily)Price (USD)Change
5/18/25, 12:00 AM$ 5,528.00 $ -165.00 (-2.90%)
5/17/25, 12:00 AM$ 5,693.00 $ -58.00 (-1.01%)
5/16/25, 12:00 AM$ 5,751.00 $ -295.00 (-4.88%)
5/15/25, 12:00 AM$ 6,046.00 $ -288.00 (-4.55%)
5/14/25, 12:00 AM$ 6,334.00 $ 184.00 (2.99%)
5/13/25, 12:00 AM$ 6,150.00 $ -231.00 (-3.62%)
5/12/25, 12:00 AM$ 6,381.00 $ -133.00 (-2.04%)
5/11/25, 12:00 AM$ 6,514.00 $ 469.00 (7.76%)
5/10/25, 12:00 AM$ 6,045.00 $ -128.00 (-2.07%)
5/9/25, 12:00 AM$ 6,173.00 $ 1,005.00 (19.45%)
5/8/25, 12:00 AM$ 5,168.00 $ 30.00 (0.58%)
5/7/25, 12:00 AM$ 5,138.00 $ -98.00 (-1.87%)
5/6/25, 12:00 AM$ 5,236.00 $ -15.00 (-0.29%)
5/5/25, 12:00 AM$ 5,251.00 $ -179.00 (-3.30%)
5/4/25, 12:00 AM$ 5,430.00 $ -187.00 (-3.33%)
5/3/25, 12:00 AM$ 5,617.00 $ -10.00 (-0.18%)
5/2/25, 12:00 AM$ 5,627.00 $ 57.00 (1.02%)
5/1/25, 12:00 AM$ 5,570.00 $ -88.00 (-1.56%)
4/30/25, 12:00 AM$ 5,658.00 $ -241.00 (-4.09%)
4/29/25, 12:00 AM$ 5,899.00 $ -204.00 (-3.34%)