yearn.finance YFI yearn.finance Price: $ 5,258.00 -0.77%
yearn.finance YFI

yearn.finance

Rank #122
yearn.finance Price (YFI)
$ 5,258.00 -0.77%
Trade Buy
Low: $ 5,187.00
High: $ 5,381.00
EUR
4,518.62
BTC
0.047405
ETH
1.4346

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 177.874M
Volume (24H)
$ 15.895M
Circulating Supply
33,829

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 5,289.00 $ 104.00 (2.01%)
9/2/25, 12:00 AM$ 5,185.00 $ -70.00 (-1.33%)
9/1/25, 12:00 AM$ 5,255.00 $ -99.00 (-1.85%)
8/31/25, 12:00 AM$ 5,354.00 $ 31.00 (0.58%)
8/30/25, 12:00 AM$ 5,323.00 $ -148.00 (-2.71%)
8/29/25, 12:00 AM$ 5,471.00 $ 16.00 (0.29%)
8/28/25, 12:00 AM$ 5,455.00 $ -71.00 (-1.28%)
8/27/25, 12:00 AM$ 5,526.00 $ 171.00 (3.19%)
8/26/25, 12:00 AM$ 5,355.00 $ -406.00 (-7.05%)
8/25/25, 12:00 AM$ 5,761.00 $ -157.00 (-2.65%)
8/24/25, 12:00 AM$ 5,918.00 $ -74.00 (-1.23%)
8/23/25, 12:00 AM$ 5,992.00 $ 581.00 (10.74%)
8/22/25, 12:00 AM$ 5,411.00 $ -183.00 (-3.27%)
8/21/25, 12:00 AM$ 5,594.00 $ 247.00 (4.62%)
8/20/25, 12:00 AM$ 5,347.00 $ -169.00 (-3.06%)
8/19/25, 12:00 AM$ 5,516.00 $ -156.00 (-2.75%)
8/18/25, 12:00 AM$ 5,672.00 $ 23.00 (0.41%)
8/17/25, 12:00 AM$ 5,649.00 $ 43.00 (0.77%)
8/16/25, 12:00 AM$ 5,606.00 $ 26.00 (0.47%)
8/15/25, 12:00 AM$ 5,580.00 $ -482.00 (-7.95%)