yearn.finance YFI yearn.finance Price: $ 3,793.00 -4.12%
yearn.finance YFI

yearn.finance

Rank #120
yearn.finance Price (YFI)
$ 3,793.00 -4.12%
Trade Buy
Low: $ 3,742.00
High: $ 3,985.00
EUR
3,255.85
BTC
0.041279
ETH
1.0349

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 128.905M
Volume (24H)
$ 14.216M
Circulating Supply
33,985

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 3,962.00 $ 249.00 (6.71%)
12/3/25, 12:00 AM$ 3,713.00 $ -159.00 (-4.11%)
12/2/25, 12:00 AM$ 3,872.00 $ -266.00 (-6.43%)
12/1/25, 12:00 AM$ 4,138.00 $ 33.00 (0.80%)
11/30/25, 12:00 AM$ 4,105.00 $ -56.00 (-1.35%)
11/29/25, 12:00 AM$ 4,161.00 $ 34.00 (0.82%)
11/28/25, 12:00 AM$ 4,127.00 $ -2.00 (-0.05%)
11/27/25, 12:00 AM$ 4,129.00 $ -6.00 (-0.15%)
11/26/25, 12:00 AM$ 4,135.00 $ -59.00 (-1.41%)
11/25/25, 12:00 AM$ 4,194.00 $ 198.00 (4.95%)
11/24/25, 12:00 AM$ 3,996.00 $ -18.00 (-0.45%)
11/23/25, 12:00 AM$ 4,014.00 $ -39.00 (-0.96%)
11/22/25, 12:00 AM$ 4,053.00 $ -112.00 (-2.69%)
11/21/25, 12:00 AM$ 4,165.00 $ -182.00 (-4.19%)
11/20/25, 12:00 AM$ 4,347.00 $ -107.00 (-2.40%)
11/19/25, 12:00 AM$ 4,454.00 $ 201.00 (4.73%)
11/18/25, 12:00 AM$ 4,253.00 $ -315.00 (-6.90%)
11/17/25, 12:00 AM$ 4,568.00 $ -91.00 (-1.95%)
11/16/25, 12:00 AM$ 4,659.00 $ 53.00 (1.15%)
11/15/25, 12:00 AM$ 4,606.00 $ -114.00 (-2.42%)