yearn.finance YFI yearn.finance Price: $ 5,673.00 -2.34%
yearn.finance YFI

yearn.finance

Rank #123
yearn.finance Price (YFI)
$ 5,673.00 -2.34%
Trade Buy
Low: $ 5,508.00
High: $ 5,892.00
EUR
4,989.97
BTC
0.059616
ETH
1.5478

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 191.637M
Volume (24H)
$ 18.820M
Circulating Supply
33,780

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 5,658.00 $ -241.00 (-4.09%)
4/29/25, 12:00 AM$ 5,899.00 $ -204.00 (-3.34%)
4/28/25, 12:00 AM$ 6,103.00 $ 269.00 (4.61%)
4/27/25, 12:00 AM$ 5,834.00 $ 545.00 (10.30%)
4/26/25, 12:00 AM$ 5,289.00 $ 32.00 (0.61%)
4/25/25, 12:00 AM$ 5,257.00 $ 105.00 (2.04%)
4/24/25, 12:00 AM$ 5,152.00 $ 168.00 (3.37%)
4/23/25, 12:00 AM$ 4,984.00 $ 253.00 (5.35%)
4/22/25, 12:00 AM$ 4,731.00 $ 46.00 (0.98%)
4/21/25, 12:00 AM$ 4,685.00 $ 96.00 (2.09%)
4/20/25, 12:00 AM$ 4,589.00 $ 92.00 (2.05%)
4/19/25, 12:00 AM$ 4,497.00 $ 54.00 (1.22%)
4/18/25, 12:00 AM$ 4,443.00 $ 8.00 (0.18%)
4/17/25, 12:00 AM$ 4,435.00 $ -39.00 (-0.87%)
4/16/25, 12:00 AM$ 4,474.00 $ -58.00 (-1.28%)
4/15/25, 12:00 AM$ 4,532.00 $ -29.00 (-0.64%)
4/14/25, 12:00 AM$ 4,561.00 $ -204.00 (-4.28%)
4/13/25, 12:00 AM$ 4,765.00 $ 190.00 (4.15%)
4/12/25, 12:00 AM$ 4,575.00 $ 143.00 (3.23%)
4/11/25, 12:00 AM$ 4,432.00 $ -303.00 (-6.40%)