yearn.finance YFI yearn.finance Price: $ 5,086.00 -0.82%
yearn.finance YFI

yearn.finance

Rank #123
yearn.finance Price (YFI)
$ 5,086.00 -0.82%
Trade Buy
Low: $ 5,042.00
High: $ 5,151.00
EUR
4,406.44
BTC
0.048252
ETH
1.3876

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 171.969M
Volume (24H)
$ 9.976M
Circulating Supply
33,812

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 5,089.00 $ -101.00 (-1.95%)
6/14/25, 12:00 AM$ 5,190.00 $ -102.00 (-1.93%)
6/13/25, 12:00 AM$ 5,292.00 $ -242.00 (-4.37%)
6/12/25, 12:00 AM$ 5,534.00 $ -97.00 (-1.72%)
6/11/25, 12:00 AM$ 5,631.00 $ 303.00 (5.69%)
6/10/25, 12:00 AM$ 5,328.00 $ 123.00 (2.36%)
6/9/25, 12:00 AM$ 5,205.00 $ -32.00 (-0.61%)
6/8/25, 12:00 AM$ 5,237.00 $ 151.00 (2.97%)
6/7/25, 12:00 AM$ 5,086.00 $ 57.00 (1.13%)
6/6/25, 12:00 AM$ 5,029.00 $ -157.00 (-3.03%)
6/5/25, 12:00 AM$ 5,186.00 $ -126.00 (-2.37%)
6/4/25, 12:00 AM$ 5,312.00 $ -29.00 (-0.54%)
6/3/25, 12:00 AM$ 5,341.00 $ 48.00 (0.91%)
6/2/25, 12:00 AM$ 5,293.00 $ 91.00 (1.75%)
6/1/25, 12:00 AM$ 5,202.00 $ 157.00 (3.11%)
5/31/25, 12:00 AM$ 5,045.00 $ -449.00 (-8.17%)
5/30/25, 12:00 AM$ 5,494.00 $ -137.00 (-2.43%)
5/29/25, 12:00 AM$ 5,631.00 $ 9.00 (0.16%)
5/28/25, 12:00 AM$ 5,622.00 $ 30.00 (0.54%)
5/27/25, 12:00 AM$ 5,592.00 $ 30.00 (0.54%)