Deutsch
France
Italiano
ไทย
DFI.Money (YFII) Price History
Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.
$ 86.853M
$ 299.323M
38,596
$ 2,250.31 17.95%
1,865.30
0.061026
1.81
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 2,162.56 | $ 190.85 (9.68%) |
| 2021-01-17 00:00:00 | $ 1,971.71 | $ 117.85 (6.36%) |
| 2021-01-16 00:00:00 | $ 1,853.86 | $ 63.21 (3.53%) |
| 2021-01-15 00:00:00 | $ 1,790.64 | $ 37.00 (2.11%) |
| 2021-01-14 00:00:00 | $ 1,753.65 | $ 98.74 (5.97%) |
| 2021-01-13 00:00:00 | $ 1,654.91 | $ 19.86 (1.21%) |
| 2021-01-12 00:00:00 | $ 1,635.04 | $ -14.262308 (-0.86%) |
| 2021-01-11 00:00:00 | $ 1,649.31 | $ -337.710447 (-17.00%) |
| 2021-01-10 00:00:00 | $ 1,987.02 | $ 19.51 (0.99%) |
| 2021-01-09 00:00:00 | $ 1,967.51 | $ 142.83 (7.83%) |
| 2021-01-08 00:00:00 | $ 1,824.68 | $ 52.30 (2.95%) |
| 2021-01-07 00:00:00 | $ 1,772.38 | $ 208.53 (13.33%) |
| 2021-01-06 00:00:00 | $ 1,563.85 | $ 31.56 (2.06%) |
| 2021-01-05 00:00:00 | $ 1,532.29 | $ -51.670366 (-3.26%) |
| 2021-01-04 00:00:00 | $ 1,583.96 | $ 57.35 (3.76%) |
| 2021-01-03 00:00:00 | $ 1,526.60 | $ -5.422679 (-0.35%) |
| 2021-01-02 00:00:00 | $ 1,532.03 | $ -86.814328 (-5.36%) |
| 2021-01-01 00:00:00 | $ 1,618.84 | $ 110.22 (7.31%) |
| 2020-12-31 00:00:00 | $ 1,508.62 | $ 100.93 (7.17%) |
| 2020-12-30 00:00:00 | $ 1,407.69 | $ 20.38 (1.47%) |
| 2020-12-29 00:00:00 | $ 1,387.32 | $ -74.366683 (-5.09%) |
| 2020-12-28 00:00:00 | $ 1,461.68 | $ 21.78 (1.51%) |
| 2020-12-27 00:00:00 | $ 1,439.90 | $ 5.73 (0.40%) |
| 2020-12-26 00:00:00 | $ 1,434.17 | $ -27.698852 (-1.89%) |
| 2020-12-25 00:00:00 | $ 1,461.87 | $ 111.71 (8.27%) |
| 2020-12-24 00:00:00 | $ 1,350.16 | $ -153.659187 (-10.22%) |
| 2020-12-23 00:00:00 | $ 1,503.82 | $ -106.543693 (-6.62%) |
| 2020-12-22 00:00:00 | $ 1,610.36 | $ -57.908454 (-3.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.88 | +263.08% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Value Liquidity
|
$ 3.72 | +49.49% | $ 25.100M |
Swerve
|
$ 0.853829 | +44.50% | $ 28.616M |
Insolar
|
$ 0.0036 | +44.00% | $ 452.962K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1603 | -44.51% | $ 1.034M |
Keep Network
|
$ 0.264 | -25.28% | $ 2.325M |
Telcoin
|
$ 0.000775 | -24.12% | $ 3.149M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
StableXSwap
|
$ 0.239802 | -14.34% | $ 36.050K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-7.84% | $ 13.134B |
HBTC
|
-11.05% | $ 10.453B |
Coinbene
|
-7.87% | $ 6.731B |
Huobi-Global
|
-6.20% | $ 5.075B |
BitZ
|
-8.94% | $ 4.396B |
Gainers/Losers
