• BTC Dominance: 67%
  • Market Cap: $ 1.031T
  • Volume total: $ 233.299B

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

$ 86.853M
$ 299.323M
38,596
$ 2,250.31 17.95%
1,865.30
0.061026
1.81
Historical Data
Date (Daily) Price (USD) Change
2021-01-18 00:00:00 $ 2,162.56 $ 190.85 (9.68%)
2021-01-17 00:00:00 $ 1,971.71 $ 117.85 (6.36%)
2021-01-16 00:00:00 $ 1,853.86 $ 63.21 (3.53%)
2021-01-15 00:00:00 $ 1,790.64 $ 37.00 (2.11%)
2021-01-14 00:00:00 $ 1,753.65 $ 98.74 (5.97%)
2021-01-13 00:00:00 $ 1,654.91 $ 19.86 (1.21%)
2021-01-12 00:00:00 $ 1,635.04 $ -14.262308 (-0.86%)
2021-01-11 00:00:00 $ 1,649.31 $ -337.710447 (-17.00%)
2021-01-10 00:00:00 $ 1,987.02 $ 19.51 (0.99%)
2021-01-09 00:00:00 $ 1,967.51 $ 142.83 (7.83%)
2021-01-08 00:00:00 $ 1,824.68 $ 52.30 (2.95%)
2021-01-07 00:00:00 $ 1,772.38 $ 208.53 (13.33%)
2021-01-06 00:00:00 $ 1,563.85 $ 31.56 (2.06%)
2021-01-05 00:00:00 $ 1,532.29 $ -51.670366 (-3.26%)
2021-01-04 00:00:00 $ 1,583.96 $ 57.35 (3.76%)
2021-01-03 00:00:00 $ 1,526.60 $ -5.422679 (-0.35%)
2021-01-02 00:00:00 $ 1,532.03 $ -86.814328 (-5.36%)
2021-01-01 00:00:00 $ 1,618.84 $ 110.22 (7.31%)
2020-12-31 00:00:00 $ 1,508.62 $ 100.93 (7.17%)
2020-12-30 00:00:00 $ 1,407.69 $ 20.38 (1.47%)
2020-12-29 00:00:00 $ 1,387.32 $ -74.366683 (-5.09%)
2020-12-28 00:00:00 $ 1,461.68 $ 21.78 (1.51%)
2020-12-27 00:00:00 $ 1,439.90 $ 5.73 (0.40%)
2020-12-26 00:00:00 $ 1,434.17 $ -27.698852 (-1.89%)
2020-12-25 00:00:00 $ 1,461.87 $ 111.71 (8.27%)
2020-12-24 00:00:00 $ 1,350.16 $ -153.659187 (-10.22%)
2020-12-23 00:00:00 $ 1,503.82 $ -106.543693 (-6.62%)
2020-12-22 00:00:00 $ 1,610.36 $ -57.908454 (-3.47%)