DFI.Money YFII DFI.Money Price: $ 202.96 -0.09%
DFI.Money YFII

DFI.Money

Rank #350
DFI.Money Price (YFII)
$ 202.96 -0.09%
Low: $ 200.69
High: $ 208.90
EUR
178.42
BTC
0.002132
ETH
0.055375

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

Market Cap
$ 7.834M
Volume (24H)
$ 191.401K
Circulating Supply
38,596

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 203.70 $ 7.90 (4.03%)
4/29/25, 12:00 AM$ 195.80 $ 4.49 (2.35%)
4/28/25, 12:00 AM$ 191.31 $ -1.2581 (-0.65%)
4/27/25, 12:00 AM$ 192.57 $ 1.02 (0.53%)
4/26/25, 12:00 AM$ 191.54 $ 9.33 (5.12%)
4/25/25, 12:00 AM$ 182.21 $ -10.2953 (-5.35%)
4/24/25, 12:00 AM$ 192.50 $ 6.68 (3.60%)
4/23/25, 12:00 AM$ 185.82 $ 6.53 (3.64%)
4/22/25, 12:00 AM$ 179.29 $ -6.6181 (-3.56%)
4/21/25, 12:00 AM$ 185.90 $ 0.1593 (0.09%)
4/20/25, 12:00 AM$ 185.75 $ 3.56 (1.95%)
4/19/25, 12:00 AM$ 182.19 $ -2.159 (-1.17%)
4/18/25, 12:00 AM$ 184.35 $ -2.3005 (-1.23%)
4/17/25, 12:00 AM$ 186.65 $ -18.0659 (-8.82%)
4/16/25, 12:00 AM$ 204.72 $ -9.4755 (-4.42%)
4/15/25, 12:00 AM$ 214.19 $ -17.1453 (-7.41%)
4/14/25, 12:00 AM$ 231.34 $ -1.883 (-0.81%)
4/13/25, 12:00 AM$ 233.22 $ 1.88 (0.81%)
4/12/25, 12:00 AM$ 231.34 $ 8.35 (3.74%)
4/11/25, 12:00 AM$ 222.99 $ -14.484 (-6.10%)