Yield Guild Games YGG Yield Guild Games Price: $ 0.165 -2.31%
Yield Guild Games YGG

Yield Guild Games

Rank #176
Yield Guild Games Price (YGG)
$ 0.165 -2.31%
Low: $ 0.1621
High: $ 0.1702
EUR
0.142954
BTC
0.00000156
ETH
0.00004501

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 86.739M
Volume (24H)
$ 19.695M
Circulating Supply
525,691,290

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.163 $ -0.0073 (-4.29%)
6/14/25, 12:00 AM$ 0.1703 $ -0.0045 (-2.57%)
6/13/25, 12:00 AM$ 0.1748 $ -0.0174 (-9.05%)
6/12/25, 12:00 AM$ 0.1922 $ -0.0085 (-4.24%)
6/11/25, 12:00 AM$ 0.2007 $ 0.0084 (4.37%)
6/10/25, 12:00 AM$ 0.1923 $ 0.0157 (8.89%)
6/9/25, 12:00 AM$ 0.1766 $ -0.0018 (-1.01%)
6/8/25, 12:00 AM$ 0.1784 $ 0.0067 (3.90%)
6/7/25, 12:00 AM$ 0.1717 $ 0.0039 (2.32%)
6/6/25, 12:00 AM$ 0.1678 $ -0.0166 (-9.00%)
6/5/25, 12:00 AM$ 0.1844 $ -0.0059 (-3.10%)
6/4/25, 12:00 AM$ 0.1903 $ -0.0025 (-1.30%)
6/3/25, 12:00 AM$ 0.1928 $ 0.0013 (0.68%)
6/2/25, 12:00 AM$ 0.1915 $ 0.005 (2.68%)
6/1/25, 12:00 AM$ 0.1865 $ 0.0024 (1.30%)
5/31/25, 12:00 AM$ 0.1841 $ -0.0306 (-14.25%)
5/30/25, 12:00 AM$ 0.2147 $ -0.0042 (-1.92%)
5/29/25, 12:00 AM$ 0.2189 $ 0.0047 (2.19%)
5/28/25, 12:00 AM$ 0.2142 $ 0.009 (4.39%)
5/27/25, 12:00 AM$ 0.2052 $ -0.002 (-0.97%)