Yield Guild Games YGG Yield Guild Games Price: $ 0.8304 3.26%
Yield Guild Games YGG

Yield Guild Games

Rank #130
Yield Guild Games Price (YGG)
$ 0.8304 3.26%
Low: $ 0.7717
High: $ 0.8472
EUR
0.771819
BTC
0.00001322
ETH
0.000267

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 303.464M
Volume (24H)
$ 55.866M
Circulating Supply
365,443,468

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.8314 $ 0.0498 (6.37%)
5/3/24, 12:00 AM$ 0.7816 $ 0.0245 (3.24%)
5/2/24, 12:00 AM$ 0.7571 $ -0.0147 (-1.90%)
5/1/24, 12:00 AM$ 0.7718 $ -0.0678 (-8.08%)
4/30/24, 12:00 AM$ 0.8396 $ -0.0229 (-2.66%)
4/29/24, 12:00 AM$ 0.8625 $ 0.0044 (0.51%)
4/28/24, 12:00 AM$ 0.8581 $ -0.0126 (-1.45%)
4/27/24, 12:00 AM$ 0.8707 $ -0.0386 (-4.25%)
4/26/24, 12:00 AM$ 0.9093 $ -0.0381 (-4.02%)
4/25/24, 12:00 AM$ 0.9474 $ 0.0073 (0.78%)
4/24/24, 12:00 AM$ 0.9401 $ -0.0172 (-1.80%)
4/23/24, 12:00 AM$ 0.9573 $ -0.0065 (-0.67%)
4/22/24, 12:00 AM$ 0.9638 $ 0.0146 (1.54%)
4/21/24, 12:00 AM$ 0.9492 $ 0.086 (9.96%)
4/20/24, 12:00 AM$ 0.8632 $ 0.0226 (2.69%)
4/19/24, 12:00 AM$ 0.8406 $ 0.0394 (4.92%)
4/18/24, 12:00 AM$ 0.8012 $ -0.0685 (-7.88%)
4/16/24, 12:00 AM$ 0.8697 $ -0.0389 (-4.28%)