Yield Guild Games YGG Yield Guild Games Price: $ 0.227 -6.51%
Yield Guild Games YGG

Yield Guild Games

Rank #141
Yield Guild Games Price (YGG)
$ 0.227 -6.51%
Low: $ 0.2213
High: $ 0.2692
EUR
0.19279
BTC
0.00000196
ETH
0.00006193

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 135.367M
Volume (24H)
$ 207.543M
Circulating Supply
596,332,491

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.246 $ 0.0408 (19.88%)
9/13/25, 12:00 AM$ 0.2052 $ 0.0282 (15.93%)
9/12/25, 12:00 AM$ 0.177 $ 0.0208 (13.32%)
9/11/25, 12:00 AM$ 0.1562 $ 0.0041 (2.70%)
9/10/25, 12:00 AM$ 0.1521 $ 0.0002 (0.13%)
9/9/25, 12:00 AM$ 0.1519 $ 0.0031 (2.08%)
9/8/25, 12:00 AM$ 0.1488 $ 0.0012 (0.81%)
9/7/25, 12:00 AM$ 0.1476 $ -0.0016 (-1.07%)
9/6/25, 12:00 AM$ 0.1492 $ 0.0021 (1.43%)
9/5/25, 12:00 AM$ 0.1471 $ -0.0045 (-2.97%)
9/4/25, 12:00 AM$ 0.1516 $ -0.0014 (-0.92%)
9/3/25, 12:00 AM$ 0.153 $ 0.0041 (2.75%)
9/2/25, 12:00 AM$ 0.1489 $ -0.0066 (-4.24%)
9/1/25, 12:00 AM$ 0.1555 $ -0.0013 (-0.83%)
8/31/25, 12:00 AM$ 0.1568 $ 0.0018 (1.16%)
8/30/25, 12:00 AM$ 0.155 $ -0.0103 (-6.23%)
8/29/25, 12:00 AM$ 0.1653 $ 0.0055 (3.44%)
8/28/25, 12:00 AM$ 0.1598 $ 0.003 (1.91%)
8/27/25, 12:00 AM$ 0.1568 $ 0.0081 (5.45%)
8/26/25, 12:00 AM$ 0.1487 $ -0.0191 (-11.38%)