Yield Guild Games YGG Yield Guild Games Price: $ 0.05983 -3.93%
Yield Guild Games YGG

Yield Guild Games

Rank #198
Yield Guild Games Price (YGG)
$ 0.05983 -3.93%
Low: $ 0.05969
High: $ 0.06366
EUR
0.050123
BTC
0.00000066
ETH
0.00001632

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 42.544M
Volume (24H)
$ 15.905M
Circulating Supply
711,079,399

Historical Data

Date (Daily)Price (USD)Change
1/28/26, 12:00 AM$ 0.06337 $ -0.00038 (-0.60%)
1/27/26, 12:00 AM$ 0.06375 $ 0.00295 (4.85%)
1/26/26, 12:00 AM$ 0.0608 $ -0.00434 (-6.66%)
1/25/26, 12:00 AM$ 0.06514 $ 0.00003 (0.05%)
1/24/26, 12:00 AM$ 0.06511 $ 0.00131 (2.05%)
1/23/26, 12:00 AM$ 0.0638 $ 0.00037 (0.58%)
1/22/26, 12:00 AM$ 0.06343 $ 0.00357 (5.96%)
1/21/26, 12:00 AM$ 0.05986 $ -0.0047 (-7.28%)
1/20/26, 12:00 AM$ 0.06456 $ -0.00487 (-7.01%)
1/19/26, 12:00 AM$ 0.06943 $ -0.00517 (-6.93%)
1/18/26, 12:00 AM$ 0.0746 $ 0.00264 (3.67%)
1/17/26, 12:00 AM$ 0.07196 $ 0.00282 (4.08%)
1/16/26, 12:00 AM$ 0.06914 $ -0.00086 (-1.23%)
1/15/26, 12:00 AM$ 0.07 $ -0.00222 (-3.07%)
1/14/26, 12:00 AM$ 0.07222 $ 0.00728 (11.21%)
1/13/26, 12:00 AM$ 0.06494 $ -0.00181 (-2.71%)
1/12/26, 12:00 AM$ 0.06675 $ -0.00195 (-2.84%)
1/11/26, 12:00 AM$ 0.0687 $ 0.00049 (0.72%)
1/10/26, 12:00 AM$ 0.06821 $ -0.00076 (-1.10%)
1/9/26, 12:00 AM$ 0.06897 $ -0.00111 (-1.58%)