Yield Guild Games YGG Yield Guild Games Price: $ 0.1253 -3.09%
Yield Guild Games YGG

Yield Guild Games

Rank #165
Yield Guild Games Price (YGG)
$ 0.1253 -3.09%
Low: $ 0.1212
High: $ 0.1322
EUR
0.107924
BTC
0.00000113
ETH
0.00003418

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 84.917M
Volume (24H)
$ 35.295M
Circulating Supply
677,706,105

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.1272 $ -0.0021 (-1.62%)
10/29/25, 12:00 AM$ 0.1293 $ -0.0077 (-5.62%)
10/28/25, 12:00 AM$ 0.137 $ -0.0054 (-3.79%)
10/27/25, 12:00 AM$ 0.1424 $ 0.001 (0.71%)
10/26/25, 12:00 AM$ 0.1414 $ -0.0011 (-0.77%)
10/25/25, 12:00 AM$ 0.1425 $ 0.0052 (3.79%)
10/24/25, 12:00 AM$ 0.1373 $ 0.0036 (2.69%)
10/23/25, 12:00 AM$ 0.1337 $ -0.0062 (-4.43%)
10/22/25, 12:00 AM$ 0.1399 $ -0.0055 (-3.78%)
10/21/25, 12:00 AM$ 0.1454 $ 0.0008 (0.55%)
10/20/25, 12:00 AM$ 0.1446 $ 0.0000-999 (-0.07%)
10/19/25, 12:00 AM$ 0.1447 $ 0.0027 (1.90%)
10/18/25, 12:00 AM$ 0.142 $ -0.0202 (-12.45%)
10/17/25, 12:00 AM$ 0.1622 $ -0.0066 (-3.91%)
10/16/25, 12:00 AM$ 0.1688 $ 0.0241 (16.66%)
10/15/25, 12:00 AM$ 0.1447 $ -0.0094 (-6.10%)
10/14/25, 12:00 AM$ 0.1541 $ 0.0222 (16.83%)
10/13/25, 12:00 AM$ 0.1319 $ 0.0197 (17.56%)
10/12/25, 12:00 AM$ 0.1122 $ -0.0015 (-1.32%)
10/11/25, 12:00 AM$ 0.1137 $ -0.0565 (-33.20%)