Yield Guild Games YGG Yield Guild Games Price: $ 0.07053 -2.61%
Yield Guild Games YGG

Yield Guild Games

Rank #191
Yield Guild Games Price (YGG)
$ 0.07053 -2.61%
Low: $ 0.06964
High: $ 0.0735
EUR
0.060173
BTC
0.00000078
ETH
0.00001924

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 48.088M
Volume (24H)
$ 7.614M
Circulating Supply
681,815,286

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.07296 $ 0.00068 (0.94%)
12/13/25, 12:00 AM$ 0.07228 $ -0.00154 (-2.09%)
12/12/25, 12:00 AM$ 0.07382 $ -0.00314 (-4.08%)
12/11/25, 12:00 AM$ 0.07696 $ -0.0044 (-5.41%)
12/10/25, 12:00 AM$ 0.08136 $ 0.00859 (11.80%)
12/9/25, 12:00 AM$ 0.07277 $ 0.00164 (2.31%)
12/8/25, 12:00 AM$ 0.07113 $ -0.00406 (-5.40%)
12/7/25, 12:00 AM$ 0.07519 $ 0.00352 (4.91%)
12/6/25, 12:00 AM$ 0.07167 $ -0.00425 (-5.60%)
12/5/25, 12:00 AM$ 0.07592 $ -0.00318 (-4.02%)
12/4/25, 12:00 AM$ 0.0791 $ 0.00236 (3.08%)
12/3/25, 12:00 AM$ 0.07674 $ 0.00341 (4.65%)
12/2/25, 12:00 AM$ 0.07333 $ -0.00941 (-11.37%)
12/1/25, 12:00 AM$ 0.08274 $ -0.00248 (-2.91%)
11/30/25, 12:00 AM$ 0.08522 $ -0.00278 (-3.16%)
11/29/25, 12:00 AM$ 0.088 $ -0.00148 (-1.65%)
11/28/25, 12:00 AM$ 0.08948 $ 0.00089 (1.00%)
11/27/25, 12:00 AM$ 0.08859 $ -0.00166 (-1.84%)
11/26/25, 12:00 AM$ 0.09025 $ -0.00105 (-1.15%)
11/25/25, 12:00 AM$ 0.0913 $ 0.00436 (5.01%)