Yield Guild Games YGG Yield Guild Games Price: $ 0.2032 -3.65%
Yield Guild Games YGG

Yield Guild Games

Rank #175
Yield Guild Games Price (YGG)
$ 0.2032 -3.65%
Low: $ 0.1999
High: $ 0.213
EUR
0.178714
BTC
0.00000214
ETH
0.00005543

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 93.775M
Volume (24H)
$ 13.384M
Circulating Supply
461,490,463

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2033 $ -0.0026 (-1.26%)
4/29/25, 12:00 AM$ 0.2059 $ 0.0081 (4.10%)
4/28/25, 12:00 AM$ 0.1978 $ -0.0104 (-5.00%)
4/27/25, 12:00 AM$ 0.2082 $ 0.0044 (2.16%)
4/26/25, 12:00 AM$ 0.2038 $ 0.0072 (3.66%)
4/25/25, 12:00 AM$ 0.1966 $ -0.0006 (-0.30%)
4/24/25, 12:00 AM$ 0.1972 $ 0.0035 (1.81%)
4/23/25, 12:00 AM$ 0.1937 $ 0.0087 (4.70%)
4/22/25, 12:00 AM$ 0.185 $ 0.0032 (1.76%)
4/21/25, 12:00 AM$ 0.1818 $ 0.0058 (3.30%)
4/20/25, 12:00 AM$ 0.176 $ 0.0128 (7.84%)
4/19/25, 12:00 AM$ 0.1632 $ 0.0061 (3.88%)
4/18/25, 12:00 AM$ 0.1571 $ 0.0049 (3.22%)
4/17/25, 12:00 AM$ 0.1522 $ -0.0032 (-2.06%)
4/16/25, 12:00 AM$ 0.1554 $ -0.0109 (-6.55%)
4/15/25, 12:00 AM$ 0.1663 $ -0.0008 (-0.48%)
4/14/25, 12:00 AM$ 0.1671 $ -0.0115 (-6.44%)
4/13/25, 12:00 AM$ 0.1786 $ 0.0138 (8.37%)
4/12/25, 12:00 AM$ 0.1648 $ 0.0055 (3.45%)
4/11/25, 12:00 AM$ 0.1593 $ -0.0039 (-2.39%)