YIELD App YLD YIELD App Price: $ 0.090352 -1.76%
YIELD App YLD

YIELD App

Rank #353
YIELD App Price (YLD)
$ 0.090352 -1.76%
Low: $ 0.089612
High: $ 0.092272
EUR
0.084152
BTC
0.00000148
ETH
0.00003055

YIELD App (YLD) Price History

Analyze the exchange rate and price history of the YIELD App YLD over a monthly period.

Market Cap
$ 23.980M
Volume (24H)
$ 404.197K
Circulating Supply
265,402,334

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 0.09202 $ 0.000046 (0.05%)
5/8/24, 12:00 AM$ 0.091974 $ -0.000405 (-0.44%)
5/7/24, 12:00 AM$ 0.092379 $ -0.002733 (-2.87%)
5/6/24, 12:00 AM$ 0.095112 $ 0.002663 (2.88%)
5/5/24, 12:00 AM$ 0.092449 $ 0.002318 (2.57%)
5/4/24, 12:00 AM$ 0.090131 $ 0.001085 (1.22%)
5/3/24, 12:00 AM$ 0.089046 $ 0.002943 (3.42%)
5/2/24, 12:00 AM$ 0.086103 $ 0.002427 (2.90%)
5/1/24, 12:00 AM$ 0.083676 $ -0.001306 (-1.54%)
4/30/24, 12:00 AM$ 0.084982 $ 0.0000-83 (-0.10%)
4/29/24, 12:00 AM$ 0.085065 $ 0.000786 (0.93%)
4/28/24, 12:00 AM$ 0.084279 $ -0.000167 (-0.20%)
4/27/24, 12:00 AM$ 0.084446 $ -0.001795 (-2.08%)
4/26/24, 12:00 AM$ 0.086241 $ 0.0000-19 (-0.02%)
4/25/24, 12:00 AM$ 0.08626 $ 0.00204 (2.42%)
4/24/24, 12:00 AM$ 0.08422 $ 0.003604 (4.47%)
4/23/24, 12:00 AM$ 0.080616 $ 0.000652 (0.82%)
4/22/24, 12:00 AM$ 0.079964 $ 0.001623 (2.07%)
4/21/24, 12:00 AM$ 0.078341 $ 0.000475 (0.61%)
4/20/24, 12:00 AM$ 0.077866 $ -0.005664 (-6.78%)