Unizen ZCX Unizen Price: $ 0.25624 9.13%
Unizen ZCX

Unizen

Rank #165
Unizen Price (ZCX)
$ 0.25624 9.13%
Low: $ 0.22859
High: $ 0.2586
EUR
0.239479
BTC
0.00000434
ETH
0.0000859

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 177.517M
Volume (24H)
$ 1.981M
Circulating Supply
692,775,994

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.24022 $ 0.02122 (9.69%)
5/1/24, 12:00 AM$ 0.219 $ -0.01849 (-7.79%)
4/30/24, 12:00 AM$ 0.23749 $ 0.01504 (6.76%)
4/29/24, 12:00 AM$ 0.22245 $ 0.00237 (1.08%)
4/28/24, 12:00 AM$ 0.22008 $ -0.00784 (-3.44%)
4/27/24, 12:00 AM$ 0.22792 $ -0.01308 (-5.43%)
4/26/24, 12:00 AM$ 0.241 $ -0.00898 (-3.59%)
4/25/24, 12:00 AM$ 0.24998 $ 0.01084 (4.53%)
4/24/24, 12:00 AM$ 0.23914 $ -0.01542 (-6.06%)
4/23/24, 12:00 AM$ 0.25456 $ 0.00612 (2.46%)
4/22/24, 12:00 AM$ 0.24844 $ -0.02006 (-7.47%)
4/21/24, 12:00 AM$ 0.2685 $ 0.03506 (15.02%)
4/20/24, 12:00 AM$ 0.23344 $ -0.00063 (-0.27%)
4/19/24, 12:00 AM$ 0.23407 $ 0.02296 (10.88%)
4/18/24, 12:00 AM$ 0.21111 $ -0.033 (-13.52%)