Unizen ZCX Unizen Price: $ 0.02398 -2.32%
Unizen ZCX

Unizen

Rank #312
Unizen Price (ZCX)
$ 0.02398 -2.32%
Low: $ 0.023
High: $ 0.02782
EUR
0.0206
BTC
0.0000002
ETH
0.00000654

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 15.607M
Volume (24H)
$ 1.164M
Circulating Supply
650,819,503

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.02319 $ -0.00092 (-3.82%)
8/6/25, 12:00 AM$ 0.02411 $ -0.00397 (-14.14%)
8/5/25, 12:00 AM$ 0.02808 $ 0.00066 (2.41%)
8/4/25, 12:00 AM$ 0.02742 $ 0.00015 (0.55%)
8/3/25, 12:00 AM$ 0.02727 $ -0.00206 (-7.02%)
8/2/25, 12:00 AM$ 0.02933 $ -0.00108 (-3.55%)
8/1/25, 12:00 AM$ 0.03041 $ 0.0007 (2.36%)
7/31/25, 12:00 AM$ 0.02971 $ -0.00455 (-13.28%)
7/30/25, 12:00 AM$ 0.03426 $ -0.00242 (-6.60%)
7/29/25, 12:00 AM$ 0.03668 $ -0.00131 (-3.45%)
7/28/25, 12:00 AM$ 0.03799 $ 0.00032 (0.85%)
7/27/25, 12:00 AM$ 0.03767 $ -0.00015 (-0.40%)
7/26/25, 12:00 AM$ 0.03782 $ -0.00025 (-0.66%)
7/25/25, 12:00 AM$ 0.03807 $ -0.00029 (-0.76%)
7/24/25, 12:00 AM$ 0.03836 $ -0.00098 (-2.49%)
7/23/25, 12:00 AM$ 0.03934 $ 0.0002 (0.51%)
7/22/25, 12:00 AM$ 0.03914 $ 0.00025 (0.64%)
7/21/25, 12:00 AM$ 0.03889 $ 0.00137 (3.65%)
7/20/25, 12:00 AM$ 0.03752 $ -0.0003 (-0.79%)
7/19/25, 12:00 AM$ 0.03782 $ -0.00017 (-0.45%)