Unizen ZCX Unizen Price: $ 0.0296 1.37%
Unizen ZCX

Unizen

Rank #295
Unizen Price (ZCX)
$ 0.0296 1.37%
Low: $ 0.02854
High: $ 0.03007
EUR
0.025678
BTC
0.00000027
ETH
0.00000807

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 18.610M
Volume (24H)
$ 590.540K
Circulating Supply
628,706,003

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.02957 $ 0.0002 (0.68%)
6/15/25, 12:00 AM$ 0.02937 $ -0.00032 (-1.08%)
6/14/25, 12:00 AM$ 0.02969 $ -0.00198 (-6.25%)
6/13/25, 12:00 AM$ 0.03167 $ -0.00203 (-6.02%)
6/12/25, 12:00 AM$ 0.0337 $ -0.00219 (-6.10%)
6/11/25, 12:00 AM$ 0.03589 $ 0.00043 (1.21%)
6/10/25, 12:00 AM$ 0.03546 $ 0.0008 (2.31%)
6/9/25, 12:00 AM$ 0.03466 $ 0.00003 (0.09%)
6/8/25, 12:00 AM$ 0.03463 $ -0.00015 (-0.43%)
6/7/25, 12:00 AM$ 0.03478 $ 0.0000-5 (-0.14%)
6/6/25, 12:00 AM$ 0.03483 $ -0.00102 (-2.85%)
6/5/25, 12:00 AM$ 0.03585 $ -0.00232 (-6.08%)
6/4/25, 12:00 AM$ 0.03817 $ -0.00187 (-4.67%)
6/3/25, 12:00 AM$ 0.04004 $ -0.00023 (-0.57%)
6/2/25, 12:00 AM$ 0.04027 $ -0.00127 (-3.06%)
6/1/25, 12:00 AM$ 0.04154 $ 0.00177 (4.45%)
5/31/25, 12:00 AM$ 0.03977 $ 0.00046 (1.17%)
5/30/25, 12:00 AM$ 0.03931 $ -0.00165 (-4.03%)
5/29/25, 12:00 AM$ 0.04096 $ -0.00095 (-2.27%)
5/28/25, 12:00 AM$ 0.04191 $ -0.00189 (-4.32%)