Unizen ZCX Unizen Price: $ 0.00069 1.47%
Unizen ZCX

Unizen

Rank #439
Unizen Price (ZCX)
$ 0.00069 1.47%
Low: $ 0.00068
High: $ 0.00069
EUR
0.000586
BTC
0.00
ETH
0.00000018

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 468.767K
Volume (24H)
$ 64.130K
Circulating Supply
679,372,670

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.00068 ?? (0.00%)
5/8/26, 12:00 AM$ 0.00068 ?? (0.00%)
5/7/26, 12:00 AM$ 0.00068 $ -0.0003 (-30.61%)
5/6/26, 12:00 AM$ 0.00098 $ 0.0000-2 (-2.00%)
5/5/26, 12:00 AM$ 0.001 $ 0.0001 (11.11%)
5/4/26, 12:00 AM$ 0.0009 $ 0.00002 (2.27%)
5/3/26, 12:00 AM$ 0.00088 $ 0.00003 (3.53%)
5/2/26, 12:00 AM$ 0.00085 $ -0.00013 (-13.27%)
5/1/26, 12:00 AM$ 0.00098 $ -0.00031 (-24.03%)
4/30/26, 12:00 AM$ 0.00129 $ -0.00044 (-25.43%)
4/29/26, 12:00 AM$ 0.00173 $ -0.00041 (-19.16%)
4/28/26, 12:00 AM$ 0.00214 $ -0.0009 (-29.61%)
4/27/26, 12:00 AM$ 0.00304 $ 0.00008 (2.70%)
4/26/26, 12:00 AM$ 0.00296 $ 0.0000-9 (-2.95%)
4/25/26, 12:00 AM$ 0.00305 $ 0.00002 (0.66%)
4/24/26, 12:00 AM$ 0.00303 $ 0.00003 (1.00%)
4/23/26, 12:00 AM$ 0.003 $ 0.00025 (9.09%)
4/22/26, 12:00 AM$ 0.00275 $ -0.00012 (-4.18%)
4/21/26, 12:00 AM$ 0.00287 $ 0.0000-1 (-0.35%)
4/20/26, 12:00 AM$ 0.00288 ?? (0.00%)