Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/2/24, 12:00 AM | $ 0.24022 | $ 0.02122 (9.69%) |
5/1/24, 12:00 AM | $ 0.219 | $ -0.01849 (-7.79%) |
4/30/24, 12:00 AM | $ 0.23749 | $ 0.01504 (6.76%) |
4/29/24, 12:00 AM | $ 0.22245 | $ 0.00237 (1.08%) |
4/28/24, 12:00 AM | $ 0.22008 | $ -0.00784 (-3.44%) |
4/27/24, 12:00 AM | $ 0.22792 | $ -0.01308 (-5.43%) |
4/26/24, 12:00 AM | $ 0.241 | $ -0.00898 (-3.59%) |
4/25/24, 12:00 AM | $ 0.24998 | $ 0.01084 (4.53%) |
4/24/24, 12:00 AM | $ 0.23914 | $ -0.01542 (-6.06%) |
4/23/24, 12:00 AM | $ 0.25456 | $ 0.00612 (2.46%) |
4/22/24, 12:00 AM | $ 0.24844 | $ -0.02006 (-7.47%) |
4/21/24, 12:00 AM | $ 0.2685 | $ 0.03506 (15.02%) |
4/20/24, 12:00 AM | $ 0.23344 | $ -0.00063 (-0.27%) |
4/19/24, 12:00 AM | $ 0.23407 | $ 0.02296 (10.88%) |
4/18/24, 12:00 AM | $ 0.21111 | $ -0.033 (-13.52%) |