Unizen ZCX Unizen Price: $ 0.01597 -4.14%
Unizen ZCX

Unizen

Rank #336
Unizen Price (ZCX)
$ 0.01597 -4.14%
Low: $ 0.0158
High: $ 0.01677
EUR
0.013541
BTC
0.00000014
ETH
0.00000435

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 10.394M
Volume (24H)
$ 566.082K
Circulating Supply
650,819,503

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.0167 $ -0.00047 (-2.74%)
9/21/25, 12:00 AM$ 0.01717 $ -0.00131 (-7.09%)
9/20/25, 12:00 AM$ 0.01848 $ -0.00097 (-4.99%)
9/19/25, 12:00 AM$ 0.01945 $ 0.0000-2 (-0.10%)
9/18/25, 12:00 AM$ 0.01947 $ 0.00185 (10.50%)
9/17/25, 12:00 AM$ 0.01762 $ 0.0007 (4.14%)
9/16/25, 12:00 AM$ 0.01692 $ -0.00201 (-10.62%)
9/15/25, 12:00 AM$ 0.01893 $ -0.00109 (-5.44%)
9/14/25, 12:00 AM$ 0.02002 $ -0.00027 (-1.33%)
9/13/25, 12:00 AM$ 0.02029 $ 0.00001999 (0.10%)
9/12/25, 12:00 AM$ 0.02027 $ 0.00021 (1.05%)
9/11/25, 12:00 AM$ 0.02006 $ 0.00104 (5.47%)
9/10/25, 12:00 AM$ 0.01902 $ 0.00143 (8.13%)
9/9/25, 12:00 AM$ 0.01759 $ 0.001 (6.03%)
9/8/25, 12:00 AM$ 0.01659 $ -0.00014 (-0.84%)
9/7/25, 12:00 AM$ 0.01673 $ -0.00012 (-0.71%)
9/6/25, 12:00 AM$ 0.01685 $ -0.00181 (-9.70%)
9/5/25, 12:00 AM$ 0.01866 $ -0.00108 (-5.47%)
9/4/25, 12:00 AM$ 0.01974 $ -0.00042 (-2.08%)
9/3/25, 12:00 AM$ 0.02016 $ 0.0000-199 (-0.10%)