Unizen ZCX Unizen Price: $ 0.00259 -4.43%
Unizen ZCX

Unizen

Rank #402
Unizen Price (ZCX)
$ 0.00259 -4.43%
Low: $ 0.00253
High: $ 0.00273
EUR
0.002242
BTC
0.00000003
ETH
0.0000007

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 1.723M
Volume (24H)
$ 69.317K
Circulating Supply
665,372,670

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.00259 $ -0.00016 (-5.82%)
3/22/26, 12:00 AM$ 0.00275 $ 0.0000-2 (-0.72%)
3/21/26, 12:00 AM$ 0.00277 $ -0.00011 (-3.82%)
3/20/26, 12:00 AM$ 0.00288 $ -0.00013 (-4.32%)
3/19/26, 12:00 AM$ 0.00301 $ 0.0000-4 (-1.31%)
3/18/26, 12:00 AM$ 0.00305 $ 0.0000-2 (-0.65%)
3/17/26, 12:00 AM$ 0.00307 $ 0.00002 (0.66%)
3/16/26, 12:00 AM$ 0.00305 $ 0.00006 (2.01%)
3/15/26, 12:00 AM$ 0.00299 $ 0.0000-8 (-2.61%)
3/14/26, 12:00 AM$ 0.00307 $ 0.00004 (1.32%)
3/13/26, 12:00 AM$ 0.00303 $ -0.00014 (-4.42%)
3/12/26, 12:00 AM$ 0.00317 $ -0.0003 (-8.65%)
3/11/26, 12:00 AM$ 0.00347 $ 0.00014 (4.20%)
3/10/26, 12:00 AM$ 0.00333 $ 0.00003 (0.91%)
3/9/26, 12:00 AM$ 0.0033 $ 0.0000-7 (-2.08%)
3/8/26, 12:00 AM$ 0.00337 $ 0.0000-5 (-1.46%)
3/7/26, 12:00 AM$ 0.00342 $ -0.00031 (-8.31%)
3/6/26, 12:00 AM$ 0.00373 $ -0.00026 (-6.52%)
3/5/26, 12:00 AM$ 0.00399 $ -0.00037 (-8.49%)
3/4/26, 12:00 AM$ 0.00436 $ 0.00046 (11.79%)