Unizen ZCX Unizen Price: $ 0.01052 -1.87%
Unizen ZCX

Unizen

Rank #353
Unizen Price (ZCX)
$ 0.01052 -1.87%
Low: $ 0.00978
High: $ 0.01111
EUR
0.009123
BTC
0.0000001
ETH
0.00000287

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 6.847M
Volume (24H)
$ 419.694K
Circulating Supply
650,819,503

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.0102 $ -0.00043 (-4.05%)
11/6/25, 12:00 AM$ 0.01063 $ -0.00098 (-8.44%)
11/5/25, 12:00 AM$ 0.01161 $ -0.00202 (-14.82%)
11/4/25, 12:00 AM$ 0.01363 $ -0.00147 (-9.74%)
11/3/25, 12:00 AM$ 0.0151 $ 0.00234 (18.34%)
11/2/25, 12:00 AM$ 0.01276 $ 0.00077 (6.42%)
11/1/25, 12:00 AM$ 0.01199 ?? (0.00%)
10/31/25, 12:00 AM$ 0.01199 $ -0.00051 (-4.08%)
10/30/25, 12:00 AM$ 0.0125 $ -0.00026 (-2.04%)
10/29/25, 12:00 AM$ 0.01276 $ 0.0000-5 (-0.39%)
10/28/25, 12:00 AM$ 0.01281 $ -0.00072 (-5.32%)
10/27/25, 12:00 AM$ 0.01353 $ 0.00163 (13.70%)
10/26/25, 12:00 AM$ 0.0119 $ -0.00153 (-11.39%)
10/25/25, 12:00 AM$ 0.01343 $ 0.00002999 (0.22%)
10/24/25, 12:00 AM$ 0.0134 $ 0.00027 (2.06%)
10/23/25, 12:00 AM$ 0.01313 $ -0.00096 (-6.81%)
10/22/25, 12:00 AM$ 0.01409 $ -0.00036 (-2.49%)
10/21/25, 12:00 AM$ 0.01445 $ -0.0002 (-1.37%)
10/20/25, 12:00 AM$ 0.01465 $ 0.00042 (2.95%)
10/19/25, 12:00 AM$ 0.01423 $ 0.00072 (5.33%)