Unizen ZCX Unizen Price: $ 0.04939 3.30%
Unizen ZCX

Unizen

Rank #271
Unizen Price (ZCX)
$ 0.04939 3.30%
Low: $ 0.04747
High: $ 0.05302
EUR
0.043471
BTC
0.00000052
ETH
0.00001347

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 31.052M
Volume (24H)
$ 1.520M
Circulating Supply
628,706,003

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.05249 $ 0.00693 (15.21%)
4/29/25, 12:00 AM$ 0.04556 $ -0.00148 (-3.15%)
4/28/25, 12:00 AM$ 0.04704 $ -0.00158 (-3.25%)
4/27/25, 12:00 AM$ 0.04862 $ 0.00162 (3.45%)
4/26/25, 12:00 AM$ 0.047 $ 0.00119 (2.60%)
4/25/25, 12:00 AM$ 0.04581 $ 0.00071 (1.57%)
4/24/25, 12:00 AM$ 0.0451 $ 0.00085 (1.92%)
4/23/25, 12:00 AM$ 0.04425 $ 0.00304 (7.38%)
4/22/25, 12:00 AM$ 0.04121 $ 0.0005 (1.23%)
4/21/25, 12:00 AM$ 0.04071 $ -0.00206 (-4.82%)
4/20/25, 12:00 AM$ 0.04277 $ 0.00196 (4.80%)
4/19/25, 12:00 AM$ 0.04081 $ 0.00066 (1.64%)
4/18/25, 12:00 AM$ 0.04015 $ -0.00165 (-3.95%)
4/17/25, 12:00 AM$ 0.0418 $ 0.0017 (4.24%)
4/16/25, 12:00 AM$ 0.0401 $ -0.00044 (-1.09%)
4/15/25, 12:00 AM$ 0.04054 $ 0.00266 (7.02%)
4/14/25, 12:00 AM$ 0.03788 $ 0.00011 (0.29%)
4/13/25, 12:00 AM$ 0.03777 $ 0.00043 (1.15%)
4/12/25, 12:00 AM$ 0.03734 $ 0.00244 (6.99%)
4/11/25, 12:00 AM$ 0.0349 $ -0.0009 (-2.51%)