Unizen ZCX Unizen Price: $ 0.0026 -9.41%
Unizen ZCX

Unizen

Rank #409
Unizen Price (ZCX)
$ 0.0026 -9.41%
Low: $ 0.00256
High: $ 0.00295
EUR
0.002209
BTC
0.00000004
ETH
0.0000007

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 1.730M
Volume (24H)
$ 107.126K
Circulating Supply
665,372,670

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.00278 $ -0.00016 (-5.44%)
2/4/26, 12:00 AM$ 0.00294 $ -0.00022 (-6.96%)
2/3/26, 12:00 AM$ 0.00316 $ 0.00007 (2.27%)
2/2/26, 12:00 AM$ 0.00309 $ 0.0001 (3.34%)
2/1/26, 12:00 AM$ 0.00299 $ -0.00033 (-9.94%)
1/31/26, 12:00 AM$ 0.00332 $ -0.00033 (-9.04%)
1/30/26, 12:00 AM$ 0.00365 $ 0.0000-6 (-1.62%)
1/29/26, 12:00 AM$ 0.00371 $ 0.0000-3 (-0.80%)
1/28/26, 12:00 AM$ 0.00374 $ 0.00006 (1.63%)
1/27/26, 12:00 AM$ 0.00368 $ 0.00043 (13.23%)
1/26/26, 12:00 AM$ 0.00325 $ -0.00062 (-16.02%)
1/25/26, 12:00 AM$ 0.00387 $ 0.00027 (7.50%)
1/24/26, 12:00 AM$ 0.0036 $ 0.00052 (16.88%)
1/23/26, 12:00 AM$ 0.00308 $ -0.00025 (-7.51%)
1/22/26, 12:00 AM$ 0.00333 $ 0.00007 (2.15%)
1/21/26, 12:00 AM$ 0.00326 $ -0.0004 (-10.93%)
1/20/26, 12:00 AM$ 0.00366 $ 0.00048 (15.09%)
1/19/26, 12:00 AM$ 0.00318 $ 0.00058 (22.31%)
1/18/26, 12:00 AM$ 0.0026 ?? (0.00%)
1/17/26, 12:00 AM$ 0.0026 $ 0.0000-6 (-2.26%)