Unizen ZCX Unizen Price: $ 0.0042 4.48%
Unizen ZCX

Unizen

Rank #387
Unizen Price (ZCX)
$ 0.0042 4.48%
Low: $ 0.00397
High: $ 0.00433
EUR
0.003576
BTC
0.00000004
ETH
0.00000114

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 2.733M
Volume (24H)
$ 96.351K
Circulating Supply
650,819,503

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.004 $ -0.00013 (-3.15%)
12/21/25, 12:00 AM$ 0.00413 $ -0.00015 (-3.50%)
12/20/25, 12:00 AM$ 0.00428 $ -0.0001 (-2.28%)
12/19/25, 12:00 AM$ 0.00438 $ -0.00011 (-2.45%)
12/18/25, 12:00 AM$ 0.00449 $ -0.00032 (-6.65%)
12/17/25, 12:00 AM$ 0.00481 $ -0.00014 (-2.83%)
12/16/25, 12:00 AM$ 0.00495 $ -0.0012 (-19.51%)
12/15/25, 12:00 AM$ 0.00615 $ 0.00204 (49.64%)
12/14/25, 12:00 AM$ 0.00411 $ 0.00053 (14.80%)
12/13/25, 12:00 AM$ 0.00358 $ 0.0004 (12.58%)
12/12/25, 12:00 AM$ 0.00318 $ -0.00035 (-9.92%)
12/11/25, 12:00 AM$ 0.00353 $ -0.00015 (-4.08%)
12/10/25, 12:00 AM$ 0.00368 ?? (0.00%)
12/9/25, 12:00 AM$ 0.00368 $ -0.00021 (-5.40%)
12/8/25, 12:00 AM$ 0.00389 $ -0.0003 (-7.16%)
12/7/25, 12:00 AM$ 0.00419 ?? (0.00%)
12/6/25, 12:00 AM$ 0.00419 $ 0.0000-8 (-1.87%)
12/5/25, 12:00 AM$ 0.00427 $ 0.00016 (3.89%)
12/4/25, 12:00 AM$ 0.00411 $ 0.00003 (0.74%)
12/3/25, 12:00 AM$ 0.00408 $ 0.00008 (2.00%)