Zcash ZEC Zcash Price: $ 24.16 -0.08%
Zcash ZEC

Zcash

Rank #113
Zcash Price (ZEC)
$ 24.16 -0.08%
Low: $ 23.55
High: $ 24.46
EUR
22.56
BTC
0.000363
ETH
0.007485

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 394.491M
Volume (24H)
$ 51.503M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 23.96 $ -0.35 (-1.44%)
4/23/24, 12:00 AM$ 24.31 $ 1.57 (6.90%)
4/22/24, 12:00 AM$ 22.74 $ -0.49 (-2.11%)
4/21/24, 12:00 AM$ 23.23 $ 0.98 (4.40%)
4/20/24, 12:00 AM$ 22.25 $ 0.20 (0.91%)
4/19/24, 12:00 AM$ 22.05 $ 1.43 (6.94%)
4/18/24, 12:00 AM$ 20.62 $ -0.81 (-3.78%)
4/16/24, 12:00 AM$ 21.43 $ -0.29 (-1.34%)
4/14/24, 12:00 AM$ 21.72 $ -5.38 (-19.85%)
4/11/24, 12:00 AM$ 27.10 $ -0.39 (-1.42%)
4/7/24, 12:00 AM$ 27.49 $ 0.23 (0.84%)
4/6/24, 12:00 AM$ 27.26 $ -0.41 (-1.48%)
4/5/24, 12:00 AM$ 27.67 $ 0.50 (1.84%)