Zcash ZEC Zcash Price: $ 32.25 3.10%
Zcash ZEC

Zcash

Rank #76
Zcash Price (ZEC)
$ 32.25 3.10%
Trade Buy
Low: $ 31.16
High: $ 32.89
EUR
29.71
BTC
0.000476
ETH
0.009911

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 526.587M
Volume (24H)
$ 80.158M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 32.51 $ 2.33 (7.72%)
7/26/24, 12:00 AM$ 30.18 $ 0.10 (0.33%)
7/25/24, 12:00 AM$ 30.08 $ 0.36 (1.21%)
7/24/24, 12:00 AM$ 29.72 $ -0.61 (-2.01%)
7/23/24, 12:00 AM$ 30.33 $ -1.67 (-5.22%)
7/22/24, 12:00 AM$ 32.00 $ 2.37 (8.00%)
7/21/24, 12:00 AM$ 29.63 $ 0.15 (0.51%)
7/20/24, 12:00 AM$ 29.48 $ -1.21 (-3.94%)
7/19/24, 12:00 AM$ 30.69 $ -0.40 (-1.29%)
7/18/24, 12:00 AM$ 31.09 $ 0.73 (2.40%)
7/17/24, 12:00 AM$ 30.36 $ 2.11 (7.47%)
7/16/24, 12:00 AM$ 28.25 $ -1.05 (-3.58%)
7/15/24, 12:00 AM$ 29.30 $ 2.53 (9.45%)
7/14/24, 12:00 AM$ 26.77 $ 2.70 (11.22%)
7/13/24, 12:00 AM$ 24.07 $ -0.16 (-0.66%)
7/12/24, 12:00 AM$ 24.23 $ 0.81 (3.46%)
7/11/24, 12:00 AM$ 23.42 $ 0.82 (3.63%)
7/10/24, 12:00 AM$ 22.60 $ 2.10 (10.24%)
7/9/24, 12:00 AM$ 20.50 $ 1.81 (9.68%)
7/8/24, 12:00 AM$ 18.69 $ -1.17 (-5.89%)