Login
Zcash ZEC Zcash Price: $ 98.11 -9.68%
Zcash ZEC

Zcash

Rank #42
Zcash Price (ZEC)
$ 98.11 -9.68%
Trade Buy
Low: $ 97.47
High: $ 109.98
EUR
91.50
BTC
0.003349
ETH
0.049653

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 1.418B
Volume (24H)
$ 166.825M
Circulating Supply
14,451,356

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 99.56 $ -7.548703 (-7.05%)
5/23/22, 12:00 AM$ 107.11 $ 2.47 (2.36%)
5/22/22, 12:00 AM$ 104.64 $ -2.688374 (-2.50%)
5/21/22, 12:00 AM$ 107.33 $ 2.39 (2.27%)
5/20/22, 12:00 AM$ 104.94 $ 5.04 (5.04%)
5/19/22, 12:00 AM$ 99.90 $ -14.14875 (-12.41%)
5/18/22, 12:00 AM$ 114.05 $ 11.64 (11.36%)
5/17/22, 12:00 AM$ 102.41 $ -9.909508 (-8.82%)
5/16/22, 12:00 AM$ 112.32 $ 6.68 (6.33%)
5/15/22, 12:00 AM$ 105.64 $ 11.75 (12.51%)
5/14/22, 12:00 AM$ 93.89 $ 7.35 (8.50%)
5/13/22, 12:00 AM$ 86.54 $ 5.12 (6.29%)
5/12/22, 12:00 AM$ 81.42 $ -11.709109 (-12.57%)
5/11/22, 12:00 AM$ 93.12 $ 0.276236 (0.30%)
5/10/22, 12:00 AM$ 92.85 $ -21.55666 (-18.84%)
5/9/22, 12:00 AM$ 114.41 $ 1.70 (1.51%)
5/8/22, 12:00 AM$ 112.71 $ -10.875326 (-8.80%)
5/7/22, 12:00 AM$ 123.58 $ -2.166715 (-1.72%)
5/6/22, 12:00 AM$ 125.75 $ -8.561415 (-6.37%)
5/5/22, 12:00 AM$ 134.31 $ 14.65 (12.24%)