Zcash ZEC Zcash Price: $ 44.46 -0.40%
Zcash ZEC

Zcash

Rank #52
Zcash Price (ZEC)
$ 44.46 -0.40%
Trade Buy
Low: $ 43.33
High: $ 45.30
EUR
38.51
BTC
0.000421
ETH
0.01213

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 741.751M
Volume (24H)
$ 68.033M
Circulating Supply
16,683,569

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 44.15 $ -1.12 (-2.47%)
6/14/25, 12:00 AM$ 45.27 $ -2.76 (-5.75%)
6/13/25, 12:00 AM$ 48.03 $ -2.00 (-4.00%)
6/12/25, 12:00 AM$ 50.03 $ -1.83 (-3.53%)
6/11/25, 12:00 AM$ 51.86 $ 0.50 (0.97%)
6/10/25, 12:00 AM$ 51.36 $ 2.63 (5.40%)
6/9/25, 12:00 AM$ 48.73 $ -1.38 (-2.75%)
6/8/25, 12:00 AM$ 50.11 $ 2.02 (4.20%)
6/7/25, 12:00 AM$ 48.09 $ 0.60 (1.26%)
6/6/25, 12:00 AM$ 47.49 $ -2.75 (-5.47%)
6/5/25, 12:00 AM$ 50.24 $ -4.20 (-7.71%)
6/4/25, 12:00 AM$ 54.44 $ 0.52 (0.96%)
6/3/25, 12:00 AM$ 53.92 $ 0.88 (1.66%)
6/2/25, 12:00 AM$ 53.04 $ 3.02 (6.04%)
6/1/25, 12:00 AM$ 50.02 $ 2.52 (5.31%)
5/31/25, 12:00 AM$ 47.50 $ -5.78 (-10.85%)
5/30/25, 12:00 AM$ 53.28 ?? (0.00%)
5/29/25, 12:00 AM$ 53.28 $ 1.36 (2.62%)
5/28/25, 12:00 AM$ 51.92 $ -2.45 (-4.51%)
5/27/25, 12:00 AM$ 54.37 $ -0.54 (-0.98%)