Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 30.76 | $ -0.24 (-0.77%) |
3/28/24, 12:00 AM | $ 31.00 | $ -0.64 (-2.02%) |
3/27/24, 12:00 AM | $ 31.64 | $ 1.31 (4.32%) |
3/26/24, 12:00 AM | $ 30.33 | $ 0.54 (1.81%) |
3/25/24, 12:00 AM | $ 29.79 | $ 1.11 (3.87%) |
3/24/24, 12:00 AM | $ 28.68 | $ -0.04 (-0.14%) |
3/23/24, 12:00 AM | $ 28.72 | $ -0.65 (-2.21%) |
3/22/24, 12:00 AM | $ 29.37 | $ 1.04 (3.67%) |
3/21/24, 12:00 AM | $ 28.33 | $ 3.33 (13.32%) |
3/20/24, 12:00 AM | $ 25.00 | $ -2.57 (-9.32%) |
3/19/24, 12:00 AM | $ 27.57 | $ -1.71 (-5.84%) |
3/18/24, 12:00 AM | $ 29.28 | $ 0.16 (0.55%) |
3/17/24, 12:00 AM | $ 29.12 | $ -2.30 (-7.32%) |
3/16/24, 12:00 AM | $ 31.42 | $ -2.71 (-7.94%) |
3/15/24, 12:00 AM | $ 34.13 | $ -0.75 (-2.15%) |
3/14/24, 12:00 AM | $ 34.88 | $ 0.72 (2.11%) |
3/13/24, 12:00 AM | $ 34.16 | $ -0.68 (-1.95%) |
3/12/24, 12:00 AM | $ 34.84 | $ 1.06 (3.14%) |
3/11/24, 12:00 AM | $ 33.78 | $ -0.47 (-1.37%) |
3/10/24, 12:00 AM | $ 34.25 | $ -0.37 (-1.07%) |