Zcash ZEC Zcash Price: $ 35.19 -3.64%
Zcash ZEC

Zcash

Rank #67
Zcash Price (ZEC)
$ 35.19 -3.64%
Trade Buy
Low: $ 34.13
High: $ 37.18
EUR
32.62
BTC
0.000526
ETH
0.014266

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 574.592M
Volume (24H)
$ 69.451M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 35.92 $ -1.31 (-3.52%)
10/25/24, 12:00 AM$ 37.23 $ -0.65 (-1.72%)
10/24/24, 12:00 AM$ 37.88 $ -0.05 (-0.13%)
10/23/24, 12:00 AM$ 37.93 $ 0.45 (1.20%)
10/22/24, 12:00 AM$ 37.48 $ 0.57 (1.54%)
10/21/24, 12:00 AM$ 36.91 $ -0.20 (-0.54%)
10/20/24, 12:00 AM$ 37.11 $ 1.29 (3.60%)
10/19/24, 12:00 AM$ 35.82 $ -0.32 (-0.89%)
10/18/24, 12:00 AM$ 36.14 $ -0.81 (-2.19%)
10/17/24, 12:00 AM$ 36.95 $ -0.49 (-1.31%)
10/16/24, 12:00 AM$ 37.44 $ 1.25 (3.45%)
10/15/24, 12:00 AM$ 36.19 $ 0.79 (2.23%)
10/14/24, 12:00 AM$ 35.40 $ 0.88 (2.55%)
10/13/24, 12:00 AM$ 34.52 $ -1.63 (-4.51%)
10/12/24, 12:00 AM$ 36.15 $ 2.31 (6.83%)
10/11/24, 12:00 AM$ 33.84 $ 4.75 (16.33%)
10/10/24, 12:00 AM$ 29.09 $ 0.08 (0.28%)
10/9/24, 12:00 AM$ 29.01 $ 0.05 (0.17%)
10/8/24, 12:00 AM$ 28.96 $ -0.39 (-1.33%)
10/7/24, 12:00 AM$ 29.35 $ 1.98 (7.23%)