Zcash ZEC Zcash Price: $ 432.28 -3.91%
Zcash ZEC

Zcash

Rank #10
Zcash Price (ZEC)
$ 432.28 -3.91%
Trade Buy
Low: $ 428.50
High: $ 453.99
EUR
369.04
BTC
0.004899
ETH
0.11794

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 9.062B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 447.26 $ 2.92 (0.66%)
12/20/25, 12:00 AM$ 444.34 $ 56.35 (14.52%)
12/19/25, 12:00 AM$ 387.99 $ 11.54 (3.07%)
12/18/25, 12:00 AM$ 376.45 $ -26.58 (-6.60%)
12/17/25, 12:00 AM$ 403.03 $ -11.07 (-2.67%)
12/16/25, 12:00 AM$ 414.10 $ 10.15 (2.51%)
12/15/25, 12:00 AM$ 403.95 $ -38.87 (-8.78%)
12/14/25, 12:00 AM$ 442.82 $ -13.48 (-2.95%)
12/13/25, 12:00 AM$ 456.30 $ 5.50 (1.22%)
12/12/25, 12:00 AM$ 450.80 $ 46.72 (11.56%)
12/11/25, 12:00 AM$ 404.08 $ -29.23 (-6.75%)
12/10/25, 12:00 AM$ 433.31 $ 27.59 (6.80%)
12/9/25, 12:00 AM$ 405.72 $ 62.63 (18.25%)
12/8/25, 12:00 AM$ 343.09 $ 1.45 (0.42%)
12/7/25, 12:00 AM$ 341.64 $ -18.75 (-5.20%)
12/6/25, 12:00 AM$ 360.39 $ -5.92 (-1.62%)
12/5/25, 12:00 AM$ 366.31 $ 27.68 (8.17%)
12/4/25, 12:00 AM$ 338.63 $ 25.43 (8.12%)
12/3/25, 12:00 AM$ 313.20 $ -28.48 (-8.34%)
12/2/25, 12:00 AM$ 341.68 $ -86.45 (-20.19%)