Zcash ZEC Zcash Price: $ 486.00 -2.55%
Zcash ZEC

Zcash

Rank #11
Zcash Price (ZEC)
$ 486.00 -2.55%
Trade Buy
Low: $ 477.44
High: $ 507.32
EUR
415.89
BTC
0.00532
ETH
0.132597

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 10.188B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 502.36 $ -1.41 (-0.28%)
1/6/26, 12:00 AM$ 503.77 $ 1.69 (0.34%)
1/5/26, 12:00 AM$ 502.08 $ -9.09 (-1.78%)
1/4/26, 12:00 AM$ 511.17 $ 23.16 (4.75%)
1/3/26, 12:00 AM$ 488.01 $ -37.84 (-7.20%)
1/2/26, 12:00 AM$ 525.85 $ 13.57 (2.65%)
1/1/26, 12:00 AM$ 512.28 $ -16.56 (-3.13%)
12/31/25, 12:00 AM$ 528.84 $ -12.48 (-2.31%)
12/30/25, 12:00 AM$ 541.32 $ 10.48 (1.97%)
12/29/25, 12:00 AM$ 530.84 $ 14.50 (2.81%)
12/28/25, 12:00 AM$ 516.34 $ 68.10 (15.19%)
12/27/25, 12:00 AM$ 448.24 $ 10.05 (2.29%)
12/26/25, 12:00 AM$ 438.19 $ -10.68 (-2.38%)
12/25/25, 12:00 AM$ 448.87 $ 31.61 (7.58%)
12/24/25, 12:00 AM$ 417.26 $ -14.38 (-3.33%)
12/23/25, 12:00 AM$ 431.64 $ -9.83 (-2.23%)
12/22/25, 12:00 AM$ 441.47 $ -5.79 (-1.29%)
12/21/25, 12:00 AM$ 447.26 $ 2.92 (0.66%)
12/20/25, 12:00 AM$ 444.34 $ 56.35 (14.52%)
12/19/25, 12:00 AM$ 387.99 $ 11.54 (3.07%)