Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 35.92 | $ -1.31 (-3.52%) |
10/25/24, 12:00 AM | $ 37.23 | $ -0.65 (-1.72%) |
10/24/24, 12:00 AM | $ 37.88 | $ -0.05 (-0.13%) |
10/23/24, 12:00 AM | $ 37.93 | $ 0.45 (1.20%) |
10/22/24, 12:00 AM | $ 37.48 | $ 0.57 (1.54%) |
10/21/24, 12:00 AM | $ 36.91 | $ -0.20 (-0.54%) |
10/20/24, 12:00 AM | $ 37.11 | $ 1.29 (3.60%) |
10/19/24, 12:00 AM | $ 35.82 | $ -0.32 (-0.89%) |
10/18/24, 12:00 AM | $ 36.14 | $ -0.81 (-2.19%) |
10/17/24, 12:00 AM | $ 36.95 | $ -0.49 (-1.31%) |
10/16/24, 12:00 AM | $ 37.44 | $ 1.25 (3.45%) |
10/15/24, 12:00 AM | $ 36.19 | $ 0.79 (2.23%) |
10/14/24, 12:00 AM | $ 35.40 | $ 0.88 (2.55%) |
10/13/24, 12:00 AM | $ 34.52 | $ -1.63 (-4.51%) |
10/12/24, 12:00 AM | $ 36.15 | $ 2.31 (6.83%) |
10/11/24, 12:00 AM | $ 33.84 | $ 4.75 (16.33%) |
10/10/24, 12:00 AM | $ 29.09 | $ 0.08 (0.28%) |
10/9/24, 12:00 AM | $ 29.01 | $ 0.05 (0.17%) |
10/8/24, 12:00 AM | $ 28.96 | $ -0.39 (-1.33%) |
10/7/24, 12:00 AM | $ 29.35 | $ 1.98 (7.23%) |