Zcash ZEC Zcash Price: $ 42.86 -0.16%
Zcash ZEC

Zcash

Rank #58
Zcash Price (ZEC)
$ 42.86 -0.16%
Trade Buy
Low: $ 41.92
High: $ 44.69
EUR
36.66
BTC
0.000358
ETH
0.011694

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 718.203M
Volume (24H)
$ 140.744M
Circulating Supply
16,756,953

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 42.39 $ 0.13 (0.31%)
7/13/25, 12:00 AM$ 42.26 $ 0.21 (0.50%)
7/12/25, 12:00 AM$ 42.05 $ -0.01 (-0.02%)
7/11/25, 12:00 AM$ 42.06 $ 1.06 (2.59%)
7/10/25, 12:00 AM$ 41.00 $ -2.70 (-6.18%)
7/9/25, 12:00 AM$ 43.70 $ 4.95 (12.77%)
7/8/25, 12:00 AM$ 38.75 $ -0.58 (-1.47%)
7/7/25, 12:00 AM$ 39.33 $ 0.09 (0.23%)
7/6/25, 12:00 AM$ 39.24 $ -0.87 (-2.17%)
7/5/25, 12:00 AM$ 40.11 $ -0.82 (-2.00%)
7/4/25, 12:00 AM$ 40.93 $ 2.03 (5.22%)
7/3/25, 12:00 AM$ 38.90 $ 1.98 (5.36%)
7/2/25, 12:00 AM$ 36.92 $ -1.31 (-3.43%)
7/1/25, 12:00 AM$ 38.23 $ -1.83 (-4.57%)
6/30/25, 12:00 AM$ 40.06 $ 1.04 (2.67%)
6/29/25, 12:00 AM$ 39.02 $ 0.46 (1.19%)
6/28/25, 12:00 AM$ 38.56 $ -0.59 (-1.51%)
6/27/25, 12:00 AM$ 39.15 $ -2.31 (-5.57%)
6/26/25, 12:00 AM$ 41.46 $ -1.26 (-2.95%)
6/25/25, 12:00 AM$ 42.72 $ 1.11 (2.67%)