Zcash ZEC Zcash Price: $ 1,328.28 -0.23%
Zcash ZEC

Zcash

Rank #10
Zcash Price (ZEC)
$ 1,328.28 -0.23%
Trade Buy
Low: $ 1,310.79
High: $ 1,368.09
EUR
1,187.02
BTC
0.015361
ETH
0.486735

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 22.450B
Volume (24H)
$ 566.189M
Circulating Supply
16,901,550

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 1,354.21 $ 50.48 (3.87%)
10/4/26, 12:00 AM$ 1,303.73 $ 1.15 (0.09%)
10/3/26, 12:00 AM$ 1,302.58 $ -31.22 (-2.34%)
10/2/26, 12:00 AM$ 1,333.80 $ -104.83 (-7.29%)
10/1/26, 12:00 AM$ 1,438.63 $ 20.04 (1.41%)
9/30/26, 12:00 AM$ 1,418.59 $ -65.11 (-4.39%)
9/29/26, 12:00 AM$ 1,483.70 $ -107.50 (-6.76%)
9/28/26, 12:00 AM$ 1,591.20 $ -62.22 (-3.76%)
9/27/26, 12:00 AM$ 1,653.42 $ 99.42 (6.40%)
9/26/26, 12:00 AM$ 1,554.00 $ 9.04 (0.59%)
9/25/26, 12:00 AM$ 1,544.96 $ 47.20 (3.15%)
9/24/26, 12:00 AM$ 1,497.76 $ -129.85 (-7.98%)
9/23/26, 12:00 AM$ 1,627.61 $ 157.00 (10.68%)
9/22/26, 12:00 AM$ 1,470.61 $ -38.61 (-2.56%)
9/21/26, 12:00 AM$ 1,509.22 $ 39.22 (2.67%)
9/20/26, 12:00 AM$ 1,470.00 $ -88.76 (-5.69%)
9/19/26, 12:00 AM$ 1,558.76 $ 89.18 (6.07%)
9/18/26, 12:00 AM$ 1,469.58 $ 134.40 (10.07%)
9/17/26, 12:00 AM$ 1,335.18 $ 224.35 (20.20%)
9/16/26, 12:00 AM$ 1,110.83 $ -53.17 (-4.57%)