• BTC Dominance: 63%
  • Market Cap: 360.357B $
  • Volume total: 96.533B $

Zcash (ZEC) Historical Data

Follow Zcash price in real-time, ZEC price history chart and others information.

729.728M $
485.697M $
6,836,856
Historical Data
Date (Daily) Price (USD) Change
2019-06-26 00:00:00 107.45 $ 0.623572 $ (0.58%)
2019-06-25 00:00:00 106.83 $ -1.833577 $ (-1.69%)
2019-06-24 00:00:00 108.66 $ -4.614482 $ (-4.07%)
2019-06-23 00:00:00 113.27 $ 0.305853 $ (0.27%)
2019-06-22 00:00:00 112.97 $ 2.20 $ (1.99%)
2019-06-21 00:00:00 110.77 $ 2.38 $ (2.20%)
2019-06-20 00:00:00 108.38 $ -2.993212 $ (-2.69%)
2019-06-19 00:00:00 111.38 $ 4.99 $ (4.69%)
2019-06-18 00:00:00 106.39 $ 9.09 $ (9.34%)
2019-06-17 00:00:00 97.30 $ 4.38 $ (4.71%)
2019-06-16 00:00:00 92.92 $ 1.03 $ (1.12%)
2019-06-15 00:00:00 91.89 $ 2.64 $ (2.95%)
2019-06-14 00:00:00 89.25 $ 0.401219 $ (0.45%)
2019-06-13 00:00:00 88.85 $ 4.48 $ (5.31%)
2019-06-12 00:00:00 84.37 $ 5.60 $ (7.10%)
2019-06-11 00:00:00 78.77 $ -0.147546 $ (-0.19%)
2019-06-10 00:00:00 78.92 $ 0.235408 $ (0.30%)
2019-06-09 00:00:00 78.69 $ -3.536537 $ (-4.30%)
2019-06-08 00:00:00 82.22 $ 0.368596 $ (0.45%)
2019-06-07 00:00:00 81.85 $ 2.34 $ (2.95%)
2019-06-06 00:00:00 79.51 $ 1.05 $ (1.34%)
2019-06-05 00:00:00 78.46 $ -2.651328 $ (-3.27%)
2019-06-04 00:00:00 81.11 $ -5.463598 $ (-6.31%)
2019-06-03 00:00:00 86.58 $ -0.94603 $ (-1.08%)
2019-06-02 00:00:00 87.52 $ -0.842196 $ (-0.95%)
2019-06-01 00:00:00 88.36 $ 2.09 $ (2.42%)
2019-05-31 00:00:00 86.28 $ -1.291274 $ (-1.47%)
2019-05-30 00:00:00 87.57 $ 3.56 $ (4.24%)