Login
Zcash ZEC Zcash Price: $ 175.16 -0.27%
Zcash ZEC

Zcash

Rank #59
Zcash Price (ZEC)
$ 175.16 -0.27%
Trade Buy
Low: $ 166.49
High: $ 186.54
EUR
154.60
BTC
0.003555
ETH
0.040309

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 2.323B
Volume (24H)
$ 569.439M
Circulating Supply
13,261,775

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 178.67 $ 3.76 (2.15%)
12/8/21, 12:00 AM$ 174.91 $ -6.409765 (-3.54%)
12/7/21, 12:00 AM$ 181.32 $ -1.261842 (-0.69%)
12/6/21, 12:00 AM$ 182.58 $ -5.065931 (-2.70%)
12/5/21, 12:00 AM$ 187.64 $ -18.220726 (-8.85%)
12/4/21, 12:00 AM$ 205.87 $ -19.503384 (-8.65%)
12/3/21, 12:00 AM$ 225.37 $ -3.746981 (-1.64%)
12/2/21, 12:00 AM$ 229.12 $ 9.30 (4.23%)
12/1/21, 12:00 AM$ 219.81 $ -26.196319 (-10.65%)
11/30/21, 12:00 AM$ 246.01 $ 3.89 (1.61%)
11/29/21, 12:00 AM$ 242.11 $ -0.456873 (-0.19%)
11/28/21, 12:00 AM$ 242.57 $ -3.220233 (-1.31%)
11/27/21, 12:00 AM$ 245.79 $ -48.425284 (-16.46%)
11/26/21, 12:00 AM$ 294.22 $ 32.59 (12.46%)
11/25/21, 12:00 AM$ 261.62 $ 44.07 (20.26%)
11/24/21, 12:00 AM$ 217.56 $ 11.85 (5.76%)
11/23/21, 12:00 AM$ 205.71 $ -23.482204 (-10.25%)
11/22/21, 12:00 AM$ 229.19 $ 49.71 (27.70%)
11/21/21, 12:00 AM$ 179.48 $ 21.13 (13.35%)
11/20/21, 12:00 AM$ 158.35 $ 10.77 (7.29%)