Zcash ZEC Zcash Price: $ 28.90 -2.17%
Zcash ZEC

Zcash

Rank #84
Zcash Price (ZEC)
$ 28.90 -2.17%
Low: $ 28.90
High: $ 29.95
EUR
26.56
BTC
0.000434
ETH
0.008275

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 471.887M
Volume (24H)
$ 68.668M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 29.48 $ -1.21 (-3.94%)
7/19/24, 12:00 AM$ 30.69 $ -0.40 (-1.29%)
7/18/24, 12:00 AM$ 31.09 $ 0.73 (2.40%)
7/17/24, 12:00 AM$ 30.36 $ 2.11 (7.47%)
7/16/24, 12:00 AM$ 28.25 $ -1.05 (-3.58%)
7/15/24, 12:00 AM$ 29.30 $ 2.53 (9.45%)
7/14/24, 12:00 AM$ 26.77 $ 2.70 (11.22%)
7/13/24, 12:00 AM$ 24.07 $ -0.16 (-0.66%)
7/12/24, 12:00 AM$ 24.23 $ 0.81 (3.46%)
7/11/24, 12:00 AM$ 23.42 $ 0.82 (3.63%)
7/10/24, 12:00 AM$ 22.60 $ 2.10 (10.24%)
7/9/24, 12:00 AM$ 20.50 $ 1.81 (9.68%)
7/8/24, 12:00 AM$ 18.69 $ -1.17 (-5.89%)
7/7/24, 12:00 AM$ 19.86 $ 1.55 (8.47%)
7/6/24, 12:00 AM$ 18.31 $ -0.07 (-0.38%)
7/5/24, 12:00 AM$ 18.38 $ -2.43 (-11.68%)
7/4/24, 12:00 AM$ 20.81 $ 0.01 (0.05%)
7/3/24, 12:00 AM$ 20.80 $ 0.06 (0.29%)
7/2/24, 12:00 AM$ 20.74 $ -0.18 (-0.86%)
7/1/24, 12:00 AM$ 20.92 $ 0.66 (3.26%)