Zcash ZEC Zcash Price: $ 245.22 -3.65%
Zcash ZEC

Zcash

Rank #15
Zcash Price (ZEC)
$ 245.22 -3.65%
Trade Buy
Low: $ 241.72
High: $ 255.08
EUR
208.09
BTC
0.003627
ETH
0.066904

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 5.140B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 254.51 $ -6.99 (-2.67%)
2/21/26, 12:00 AM$ 261.50 $ -3.06 (-1.16%)
2/19/26, 12:00 AM$ 264.56 $ -31.93 (-10.77%)
2/18/26, 12:00 AM$ 296.49 $ 2.59 (0.88%)
2/17/26, 12:00 AM$ 293.90 $ -3.44 (-1.16%)
2/16/26, 12:00 AM$ 297.34 $ -25.70 (-7.96%)
2/15/26, 12:00 AM$ 323.04 $ 55.44 (20.72%)
2/14/26, 12:00 AM$ 267.60 $ 34.30 (14.70%)
2/13/26, 12:00 AM$ 233.30 $ -7.47 (-3.10%)
2/12/26, 12:00 AM$ 240.77 $ 7.24 (3.10%)
2/11/26, 12:00 AM$ 233.53 $ -6.54 (-2.72%)
2/10/26, 12:00 AM$ 240.07 $ 0.18 (0.08%)
2/9/26, 12:00 AM$ 239.89 $ -0.70 (-0.29%)
2/8/26, 12:00 AM$ 240.59 $ 0.31 (0.13%)
2/7/26, 12:00 AM$ 240.28 $ 36.32 (17.81%)
2/6/26, 12:00 AM$ 203.96 $ -48.18 (-19.11%)
2/5/26, 12:00 AM$ 252.14 $ -18.02 (-6.67%)
2/4/26, 12:00 AM$ 270.16 $ -25.24 (-8.54%)
2/3/26, 12:00 AM$ 295.40 $ -10.13 (-3.32%)