Deutsch
France
Italiano
ไทย
Zcash (ZEC) Historical Data
Follow Zcash price in real-time, ZEC price history chart and others information.
362.881M $
219.925M $
7,459,356
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 48.97 $ | -0.084586 $ (-0.17%) |
| 2019-09-20 00:00:00 | 49.05 $ | -0.692625 $ (-1.39%) |
| 2019-09-19 00:00:00 | 49.75 $ | -2.075596 $ (-4.01%) |
| 2019-09-18 00:00:00 | 51.82 $ | 2.64 $ (5.37%) |
| 2019-09-17 00:00:00 | 49.18 $ | 1.10 $ (2.29%) |
| 2019-09-16 00:00:00 | 48.08 $ | 1.46 $ (3.12%) |
| 2019-09-15 00:00:00 | 46.62 $ | 1.30 $ (2.88%) |
| 2019-09-14 00:00:00 | 45.32 $ | 1.11 $ (2.51%) |
| 2019-09-13 00:00:00 | 44.21 $ | 0.024728 $ (0.06%) |
| 2019-09-12 00:00:00 | 44.18 $ | -0.533548 $ (-1.19%) |
| 2019-09-11 00:00:00 | 44.72 $ | -1.209153 $ (-2.63%) |
| 2019-09-10 00:00:00 | 45.93 $ | -1.031911 $ (-2.20%) |
| 2019-09-09 00:00:00 | 46.96 $ | -0.947119 $ (-1.98%) |
| 2019-09-08 00:00:00 | 47.90 $ | 1.87 $ (4.06%) |
| 2019-09-07 00:00:00 | 46.04 $ | 0.811211 $ (1.79%) |
| 2019-09-06 00:00:00 | 45.23 $ | 0.313246 $ (0.70%) |
| 2019-09-05 00:00:00 | 44.91 $ | -0.217667 $ (-0.48%) |
| 2019-09-04 00:00:00 | 45.13 $ | -1.040997 $ (-2.25%) |
| 2019-09-03 00:00:00 | 46.17 $ | 0.59018 $ (1.29%) |
| 2019-09-02 00:00:00 | 45.58 $ | 0.646462 $ (1.44%) |
| 2019-09-01 00:00:00 | 44.93 $ | 0.457536 $ (1.03%) |
| 2019-08-31 00:00:00 | 44.48 $ | 0.021987 $ (0.05%) |
| 2019-08-30 00:00:00 | 44.45 $ | -0.855716 $ (-1.89%) |
| 2019-08-29 00:00:00 | 45.31 $ | -3.803553 $ (-7.74%) |
| 2019-08-28 00:00:00 | 49.11 $ | -1.425954 $ (-2.82%) |
| 2019-08-27 00:00:00 | 50.54 $ | -1.135303 $ (-2.20%) |
| 2019-08-26 00:00:00 | 51.68 $ | 1.55 $ (3.10%) |
| 2019-08-25 00:00:00 | 50.12 $ | 0.102123 $ (0.20%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Skrumble Network
|
0.003705 $ | +24.05% | 1.288M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004131 $ | -32.59% | 3.327M $ |
XinFin Network
|
0.001425 $ | -26.66% | 364.779K $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.00586 $ | -17.92% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
