Zcash ZEC Zcash Price: $ 584.07 25.44%
Zcash ZEC

Zcash

Rank #15
Zcash Price (ZEC)
$ 584.07 25.44%
Trade Buy
Low: $ 469.10
High: $ 605.35
EUR
271.35
BTC
0.004431
ETH
0.086433

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 12.244B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 589.10 $ 125.76 (27.14%)
4/7/26, 12:00 AM$ 463.35 $ 11.91 (2.64%)
4/6/26, 12:00 AM$ 451.44 $ -11.467541 (-2.48%)
4/5/26, 12:00 AM$ 462.91 $ 31.01 (7.18%)
4/4/26, 12:00 AM$ 431.89 $ -12.241877 (-2.76%)
4/3/26, 12:00 AM$ 444.14 $ -18.694674 (-4.04%)
4/2/26, 12:00 AM$ 462.83 $ 5.01 (1.10%)
4/1/26, 12:00 AM$ 457.82 $ 41.59 (9.99%)
3/31/26, 12:00 AM$ 416.22 $ 20.10 (5.07%)
3/30/26, 12:00 AM$ 396.13 $ 2.62 (0.67%)
3/29/26, 12:00 AM$ 393.51 $ -3.982297 (-1.00%)
3/28/26, 12:00 AM$ 397.49 $ -12.205004 (-2.98%)
3/27/26, 12:00 AM$ 409.70 $ -17.53317 (-4.10%)
3/26/26, 12:00 AM$ 427.23 $ -19.763994 (-4.42%)
3/25/26, 12:00 AM$ 446.99 $ 25.50 (6.05%)
3/24/26, 12:00 AM$ 421.50 $ 21.17 (5.29%)
3/23/26, 12:00 AM$ 400.33 $ -2.820794 (-0.70%)
3/22/26, 12:00 AM$ 403.15 $ -29.443189 (-6.81%)
3/21/26, 12:00 AM$ 432.60 $ -0.460914 (-0.11%)
3/20/26, 12:00 AM$ 433.06 $ -25.958679 (-5.66%)