Zcash ZEC Zcash Price: $ 42.27 0.93%
Zcash ZEC

Zcash

Rank #59
Zcash Price (ZEC)
$ 42.27 0.93%
Trade Buy
Low: $ 41.15
High: $ 43.53
EUR
36.22
BTC
0.000378
ETH
0.011533

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 684.279M
Volume (24H)
$ 87.139M
Circulating Supply
16,188,298

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 42.46 $ 0.32 (0.76%)
8/28/25, 12:00 AM$ 42.14 $ -0.64 (-1.50%)
8/27/25, 12:00 AM$ 42.78 $ 3.00 (7.54%)
8/26/25, 12:00 AM$ 39.78 $ -2.79 (-6.55%)
8/25/25, 12:00 AM$ 42.57 $ -2.24 (-5.00%)
8/24/25, 12:00 AM$ 44.81 $ 0.87 (1.98%)
8/23/25, 12:00 AM$ 43.94 $ 1.39 (3.27%)
8/22/25, 12:00 AM$ 42.55 $ 3.50 (8.96%)
8/21/25, 12:00 AM$ 39.05 $ 4.41 (12.73%)
8/20/25, 12:00 AM$ 34.64 $ -0.64 (-1.81%)
8/19/25, 12:00 AM$ 35.28 $ -1.71 (-4.62%)
8/18/25, 12:00 AM$ 36.99 $ 0.21 (0.57%)
8/17/25, 12:00 AM$ 36.78 $ 0.43 (1.18%)
8/16/25, 12:00 AM$ 36.35 $ -0.21 (-0.57%)
8/15/25, 12:00 AM$ 36.56 $ -2.80 (-7.11%)
8/14/25, 12:00 AM$ 39.36 $ -0.18 (-0.46%)
8/13/25, 12:00 AM$ 39.54 $ 2.80 (7.62%)
8/12/25, 12:00 AM$ 36.74 $ -2.79 (-7.06%)
8/11/25, 12:00 AM$ 39.53 $ -0.17 (-0.43%)
8/10/25, 12:00 AM$ 39.70 $ 0.95 (2.45%)