Zcash ZEC Zcash Price: $ 390.82 -5.38%
Zcash ZEC

Zcash

Rank #18
Zcash Price (ZEC)
$ 390.82 -5.38%
Trade Buy
Low: $ 367.20
High: $ 432.50
EUR
338.43
BTC
0.003545
ETH
0.106628

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 6.365B
Volume (24H)
$ 900.110M
Circulating Supply
16,286,239

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 412.27 $ 7.56 (1.87%)
11/1/25, 12:00 AM$ 404.71 $ 58.64 (16.94%)
10/31/25, 12:00 AM$ 346.07 $ -5.46 (-1.55%)
10/30/25, 12:00 AM$ 351.53 $ 35.74 (11.32%)
10/29/25, 12:00 AM$ 315.79 $ -26.26 (-7.68%)
10/28/25, 12:00 AM$ 342.05 $ 15.39 (4.71%)
10/27/25, 12:00 AM$ 326.66 $ 51.06 (18.53%)
10/26/25, 12:00 AM$ 275.60 $ 4.53 (1.67%)
10/25/25, 12:00 AM$ 271.07 $ 28.07 (11.55%)
10/24/25, 12:00 AM$ 243.00 $ 2.99 (1.25%)
10/23/25, 12:00 AM$ 240.01 $ -22.95 (-8.73%)
10/22/25, 12:00 AM$ 262.96 $ -5.56 (-2.07%)
10/21/25, 12:00 AM$ 268.52 $ 32.71 (13.87%)
10/20/25, 12:00 AM$ 235.81 $ 14.83 (6.71%)
10/19/25, 12:00 AM$ 220.98 $ 2.77 (1.27%)
10/18/25, 12:00 AM$ 218.21 $ 14.53 (7.13%)
10/17/25, 12:00 AM$ 203.68 $ -26.34 (-11.45%)
10/16/25, 12:00 AM$ 230.02 $ -17.43 (-7.04%)
10/15/25, 12:00 AM$ 247.45 $ -2.26 (-0.91%)
10/14/25, 12:00 AM$ 249.71 $ -11.65 (-4.46%)