Deutsch
France
Italiano
ไทย
Zcash (ZEC) Price History
Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.
$
2.689B
$ 1.065B
11,534,075
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 229.91 | $ 8.63 (3.90%) |
| 4/11/21, 12:00 AM | $ 221.28 | $ 19.97 (9.92%) |
| 4/10/21, 12:00 AM | $ 201.31 | $ 10.13 (5.30%) |
| 4/9/21, 12:00 AM | $ 191.18 | $ 12.86 (7.21%) |
| 4/8/21, 12:00 AM | $ 178.31 | $ -0.567508 (-0.32%) |
| 4/7/21, 12:00 AM | $ 178.88 | $ -11.747273 (-6.16%) |
| 4/6/21, 12:00 AM | $ 190.63 | $ 0.540672 (0.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.81 | +153.94% | $ 4.232M |
UniLayer
|
$ 3.38 | +85.00% | $ 11.754M |
Bat True Share
|
$ 147.29 | +84.25% | $ 634.815K |
Crust
|
$ 169.18 | +65.87% | $ 72.650M |
SwftCoin
|
$ 0.007586 | +52.11% | $ 55.075M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000117 | -37.10% | $ 75.313K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.562K |
3X Short Algorand Token
|
$ 0.00000089 | -31.01% | $ 48.218K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.429K |
Viacoin
|
$ 1.88 | -23.88% | $ 52.732M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.10% | $ 32.250B |
HBTC
|
-1.10% | $ 9.844B |
Huobi-Global
|
-1.43% | $ 7.469B |
Coinbene
|
-2.35% | $ 7.276B |
OKEx
|
-0.99% | $ 7.092B |
Gainers/Losers
