Login
Zcash ZEC Zcash Price: $ 140.23 4.50%
Zcash ZEC

Zcash

Rank #66
Zcash Price (ZEC)
$ 140.23 4.50%
Trade Buy
Low: $ 133.80
High: $ 146.42
EUR
119.25
BTC
0.002918
ETH
0.038751

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 1.776B
Volume (24H)
$ 318.940M
Circulating Supply
12,662,725

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 139.87 $ 5.85 (4.36%)
9/15/21, 12:00 AM $ 134.02 $ 4.72 (3.65%)
9/14/21, 12:00 AM $ 129.30 $ 3.11 (2.47%)
9/13/21, 12:00 AM $ 126.19 $ -4.247962 (-3.26%)
9/12/21, 12:00 AM $ 130.44 $ -0.000405 (0.00%)
9/11/21, 12:00 AM $ 130.44 $ -3.639531 (-2.71%)
9/10/21, 12:00 AM $ 134.08 $ -4.458659 (-3.22%)
9/9/21, 12:00 AM $ 138.54 $ 4.66 (3.48%)
9/8/21, 12:00 AM $ 133.88 $ -19.794063 (-12.88%)
9/7/21, 12:00 AM $ 153.67 $ -17.723872 (-10.34%)
9/6/21, 12:00 AM $ 171.40 $ 5.51 (3.32%)
9/5/21, 12:00 AM $ 165.89 $ 7.33 (4.62%)
9/4/21, 12:00 AM $ 158.56 $ 5.34 (3.49%)
9/3/21, 12:00 AM $ 153.22 $ 0.842682 (0.55%)
9/2/21, 12:00 AM $ 152.38 $ 6.36 (4.35%)
9/1/21, 12:00 AM $ 146.02 $ 2.35 (1.64%)
8/31/21, 12:00 AM $ 143.67 $ -1.537735 (-1.06%)
8/30/21, 12:00 AM $ 145.21 $ -4.354582 (-2.91%)
8/29/21, 12:00 AM $ 149.56 $ 0.14079 (0.09%)
8/28/21, 12:00 AM $ 149.42 $ 2.84 (1.94%)