Zcash ZEC Zcash Price: $ 58.86 -11.14%
Zcash ZEC

Zcash

Rank #67
Zcash Price (ZEC)
$ 58.86 -11.14%
Trade Buy
Low: $ 50.00
High: $ 67.24
EUR
55.92
BTC
0.000603
ETH
0.015927

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 961.082M
Volume (24H)
$ 207.785M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
12/10/24, 12:00 AM$ 58.92 $ -15.55 (-20.88%)
12/9/24, 12:00 AM$ 74.47 $ 4.19 (5.96%)
12/8/24, 12:00 AM$ 70.28 $ -0.04 (-0.06%)
12/7/24, 12:00 AM$ 70.32 $ -0.47 (-0.66%)
12/6/24, 12:00 AM$ 70.79 $ 1.03 (1.48%)
12/5/24, 12:00 AM$ 69.76 $ -3.63 (-4.95%)
12/4/24, 12:00 AM$ 73.39 $ -1.49 (-1.99%)
12/3/24, 12:00 AM$ 74.88 $ 14.88 (24.80%)
12/2/24, 12:00 AM$ 60.00 $ 0.68 (1.15%)
12/1/24, 12:00 AM$ 59.32 $ 4.87 (8.94%)
11/30/24, 12:00 AM$ 54.45 $ -1.25 (-2.24%)
11/29/24, 12:00 AM$ 55.70 $ -0.73 (-1.29%)
11/28/24, 12:00 AM$ 56.43 $ 4.89 (9.49%)
11/27/24, 12:00 AM$ 51.54 $ 3.67 (7.67%)
11/26/24, 12:00 AM$ 47.87 $ -4.70 (-8.94%)
11/25/24, 12:00 AM$ 52.57 $ 3.72 (7.62%)
11/24/24, 12:00 AM$ 48.85 $ 3.04 (6.64%)
11/23/24, 12:00 AM$ 45.81 $ 0.41 (0.90%)
11/22/24, 12:00 AM$ 45.40 $ 3.88 (9.34%)
11/21/24, 12:00 AM$ 41.52 $ -1.15 (-2.70%)