Zcash ZEC Zcash Price: $ 508.37 20.26%
Zcash ZEC

Zcash

Rank #14
Zcash Price (ZEC)
$ 508.37 20.26%
Trade Buy
Low: $ 415.13
High: $ 523.66
EUR
441.75
BTC
0.00492
ETH
0.1387

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 8.279B
Volume (24H)
$ 1.465B
Circulating Supply
16,286,239

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 477.95 $ 35.18 (7.95%)
11/5/25, 12:00 AM$ 442.77 $ 7.44 (1.71%)
11/4/25, 12:00 AM$ 435.33 $ 18.32 (4.39%)
11/3/25, 12:00 AM$ 417.01 $ 4.74 (1.15%)
11/2/25, 12:00 AM$ 412.27 $ 7.56 (1.87%)
11/1/25, 12:00 AM$ 404.71 $ 58.64 (16.94%)
10/31/25, 12:00 AM$ 346.07 $ -5.46 (-1.55%)
10/30/25, 12:00 AM$ 351.53 $ 35.74 (11.32%)
10/29/25, 12:00 AM$ 315.79 $ -26.26 (-7.68%)
10/28/25, 12:00 AM$ 342.05 $ 15.39 (4.71%)
10/27/25, 12:00 AM$ 326.66 $ 51.06 (18.53%)
10/26/25, 12:00 AM$ 275.60 $ 4.53 (1.67%)
10/25/25, 12:00 AM$ 271.07 $ 28.07 (11.55%)
10/24/25, 12:00 AM$ 243.00 $ 2.99 (1.25%)
10/23/25, 12:00 AM$ 240.01 $ -22.95 (-8.73%)
10/22/25, 12:00 AM$ 262.96 $ -5.56 (-2.07%)
10/21/25, 12:00 AM$ 268.52 $ 32.71 (13.87%)
10/20/25, 12:00 AM$ 235.81 $ 14.83 (6.71%)
10/19/25, 12:00 AM$ 220.98 $ 2.77 (1.27%)
10/18/25, 12:00 AM$ 218.21 $ 14.53 (7.13%)