Zcash ZEC Zcash Price: $ 36.19 0.08%
Zcash ZEC

Zcash

Rank #65
Zcash Price (ZEC)
$ 36.19 0.08%
Trade Buy
Low: $ 33.88
High: $ 36.80
EUR
31.82
BTC
0.000381
ETH
0.009874

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 574.944M
Volume (24H)
$ 65.513M
Circulating Supply
15,886,821

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 34.50 $ -1.09 (-3.06%)
4/29/25, 12:00 AM$ 35.59 $ 2.99 (9.17%)
4/28/25, 12:00 AM$ 32.60 $ -0.83 (-2.48%)
4/27/25, 12:00 AM$ 33.43 $ -0.68 (-1.99%)
4/26/25, 12:00 AM$ 34.11 $ -0.17 (-0.50%)
4/25/25, 12:00 AM$ 34.28 $ 0.02 (0.06%)
4/24/25, 12:00 AM$ 34.26 $ 1.21 (3.66%)
4/23/25, 12:00 AM$ 33.05 $ 1.84 (5.90%)
4/22/25, 12:00 AM$ 31.21 $ 0.21 (0.68%)
4/21/25, 12:00 AM$ 31.00 $ -0.65 (-2.05%)
4/20/25, 12:00 AM$ 31.65 $ 0.78 (2.53%)
4/19/25, 12:00 AM$ 30.87 $ 0.16 (0.52%)
4/18/25, 12:00 AM$ 30.71 $ -0.34 (-1.10%)
4/17/25, 12:00 AM$ 31.05 $ 0.24 (0.78%)
4/16/25, 12:00 AM$ 30.81 $ -0.34 (-1.09%)
4/15/25, 12:00 AM$ 31.15 $ 0.08 (0.26%)
4/14/25, 12:00 AM$ 31.07 $ -3.79 (-10.87%)
4/13/25, 12:00 AM$ 34.86 $ -0.50 (-1.41%)
4/12/25, 12:00 AM$ 35.36 $ -0.89 (-2.46%)
4/11/25, 12:00 AM$ 36.25 $ -0.24 (-0.66%)