Deutsch
France
Italiano
ไทย
Zcash (ZEC) Price History
Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.
$ 1.198B
$ 1.514B
10,925,275
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 106.33 | $ -0.315706 (-0.30%) |
| 2021-01-15 00:00:00 | $ 106.64 | $ -6.264236 (-5.55%) |
| 2021-01-14 00:00:00 | $ 112.91 | $ 5.56 (5.18%) |
| 2021-01-13 00:00:00 | $ 107.35 | $ 11.12 (11.56%) |
| 2021-01-12 00:00:00 | $ 96.23 | $ 6.84 (7.65%) |
| 2021-01-11 00:00:00 | $ 89.39 | $ 2.88 (3.33%) |
| 2021-01-10 00:00:00 | $ 86.51 | $ 14.98 (20.94%) |
| 2021-01-09 00:00:00 | $ 71.53 | $ 4.73 (7.08%) |
| 2021-01-08 00:00:00 | $ 66.80 | $ -1.59836 (-2.34%) |
| 2021-01-07 00:00:00 | $ 68.39 | $ 6.74 (10.93%) |
| 2021-01-06 00:00:00 | $ 61.65 | $ 2.34 (3.95%) |
| 2021-01-05 00:00:00 | $ 59.31 | $ -0.630804 (-1.05%) |
| 2021-01-04 00:00:00 | $ 59.94 | $ 1.71 (2.93%) |
| 2021-01-03 00:00:00 | $ 58.24 | $ 0.424775 (0.73%) |
| 2021-01-02 00:00:00 | $ 57.81 | $ -5.433782 (-8.59%) |
| 2021-01-01 00:00:00 | $ 63.24 | $ 0.355541 (0.57%) |
| 2020-12-31 00:00:00 | $ 62.89 | $ -1.367153 (-2.13%) |
| 2020-12-30 00:00:00 | $ 64.26 | $ -1.070435 (-1.64%) |
| 2020-12-29 00:00:00 | $ 65.33 | $ -3.472425 (-5.05%) |
| 2020-12-28 00:00:00 | $ 68.80 | $ 1.51 (2.25%) |
| 2020-12-27 00:00:00 | $ 67.28 | $ 1.36 (2.06%) |
| 2020-12-26 00:00:00 | $ 65.92 | $ 3.12 (4.97%) |
| 2020-12-25 00:00:00 | $ 62.80 | $ 4.74 (8.16%) |
| 2020-12-24 00:00:00 | $ 58.06 | $ -5.773575 (-9.04%) |
| 2020-12-23 00:00:00 | $ 63.84 | $ -3.110036 (-4.65%) |
| 2020-12-22 00:00:00 | $ 66.95 | $ -4.610568 (-6.44%) |
| 2020-12-21 00:00:00 | $ 71.56 | $ -2.851636 (-3.83%) |
| 2020-12-20 00:00:00 | $ 74.41 | $ 0.132556 (0.18%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crust
|
$ 11.50 | +105.09% | $ 1.032M |
DOS Network
|
$ 0.111825 | +97.48% | $ 2.244M |
Gifto
|
$ 0.016351 | +66.21% | $ 387.650M |
Travala.com
|
$ 1.48 | +57.11% | $ 41.252M |
Phala.Network
|
$ 0.244464 | +49.20% | $ 24.094M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026734 | -32.19% | $ 77.720K |
Cocos-BCX
|
$ 0.000555 | -25.70% | $ 10.286M |
Xensor
|
$ 0.00176 | -23.14% | $ 3.931M |
CoinMeet
|
$ 0.009596 | -21.77% | $ 449.425K |
Aurora
|
$ 0.001435 | -21.57% | $ 629.396K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.99% | $ 16.183B |
HBTC
|
-5.20% | $ 12.322B |
Coinbene
|
-6.77% | $ 7.577B |
Huobi-Global
|
-16.69% | $ 5.873B |
BitZ
|
-17.88% | $ 5.445B |
Gainers/Losers
