Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

$ 2.689B
$ 1.065B
11,534,075
$ 233.14 13.09%
195.64
0.003906
0.109059
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 229.91 $ 8.63 (3.90%)
4/11/21, 12:00 AM $ 221.28 $ 19.97 (9.92%)
4/10/21, 12:00 AM $ 201.31 $ 10.13 (5.30%)
4/9/21, 12:00 AM $ 191.18 $ 12.86 (7.21%)
4/8/21, 12:00 AM $ 178.31 $ -0.567508 (-0.32%)
4/7/21, 12:00 AM $ 178.88 $ -11.747273 (-6.16%)
4/6/21, 12:00 AM $ 190.63 $ 0.540672 (0.28%)