Deutsch
France
Italiano
ไทย
Zcash (ZEC) Historical Data
Follow Zcash price in real-time, ZEC price history chart and others information.
805.398M $
375.468M $
9,742,363
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 82.67 $ | -1.271565 $ (-1.51%) |
| 2020-08-03 00:00:00 | 83.94 $ | -0.579992 $ (-0.69%) |
| 2020-08-02 00:00:00 | 84.52 $ | 1.63 $ (1.97%) |
| 2020-08-01 00:00:00 | 82.89 $ | 10.66 $ (14.76%) |
| 2020-07-31 00:00:00 | 72.23 $ | 1.24 $ (1.75%) |
| 2020-07-30 00:00:00 | 70.98 $ | -1.408224 $ (-1.95%) |
| 2020-07-29 00:00:00 | 72.39 $ | 1.34 $ (1.89%) |
| 2020-07-28 00:00:00 | 71.05 $ | 1.92 $ (2.77%) |
| 2020-07-27 00:00:00 | 69.14 $ | 3.76 $ (5.75%) |
| 2020-07-26 00:00:00 | 65.38 $ | 1.38 $ (2.16%) |
| 2020-07-25 00:00:00 | 64.00 $ | 1.06 $ (1.69%) |
| 2020-07-24 00:00:00 | 62.94 $ | -0.718472 $ (-1.13%) |
| 2020-07-23 00:00:00 | 63.65 $ | 1.54 $ (2.48%) |
| 2020-07-22 00:00:00 | 62.11 $ | 1.55 $ (2.55%) |
| 2020-07-21 00:00:00 | 60.57 $ | 2.70 $ (4.67%) |
| 2020-07-20 00:00:00 | 57.86 $ | -0.162421 $ (-0.28%) |
| 2020-07-19 00:00:00 | 58.03 $ | -0.801221 $ (-1.36%) |
| 2020-07-18 00:00:00 | 58.83 $ | -0.341442 $ (-0.58%) |
| 2020-07-17 00:00:00 | 59.17 $ | -0.230198 $ (-0.39%) |
| 2020-07-16 00:00:00 | 59.40 $ | -2.356755 $ (-3.82%) |
| 2020-07-15 00:00:00 | 61.75 $ | 0.931885 $ (1.53%) |
| 2020-07-14 00:00:00 | 60.82 $ | -0.916895 $ (-1.49%) |
| 2020-07-13 00:00:00 | 61.74 $ | 4.51 $ (7.88%) |
| 2020-07-12 00:00:00 | 57.23 $ | 1.54 $ (2.76%) |
| 2020-07-11 00:00:00 | 55.70 $ | 0.186139 $ (0.34%) |
| 2020-07-10 00:00:00 | 55.51 $ | -1.546778 $ (-2.71%) |
| 2020-07-09 00:00:00 | 57.06 $ | -0.363256 $ (-0.63%) |
| 2020-07-08 00:00:00 | 57.42 $ | 2.75 $ (5.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.995K $ |
Universa
|
0.00375 $ | +131.57% | 70.005K $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.908K $ |
Refereum
|
0.00045 $ | +31.50% | 622.652K $ |
OriginTrail
|
0.11321 $ | +26.69% | 708.469K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 279.845K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.093K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022592 $ | -24.51% | 414.861K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.16% | 3.328B $ |
OKEx
|
+4.02% | 1.916B $ |
Bitmex
|
-55.16% | 1.798B $ |
Huobi-Global
|
+1.27% | 1.733B $ |
Coinbene
|
+0.51% | 1.298B $ |
Gainers/Losers
