Login
Zcash ZEC Zcash Price: $ 52.12 0.00%
Zcash ZEC

Zcash

Rank #52
Zcash Price (ZEC)
$ 52.12 0.00%
Trade Buy
Low: $ 52.12
High: $ 52.12
EUR
53.12
BTC
0.002714
ETH
0.040315

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 802.416M
Volume (24H)
$ 30.350M
Circulating Supply
15,396,375

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 52.12 ?? (0.00%)
10/2/22, 12:00 AM$ 52.12 ?? (0.00%)
10/1/22, 12:00 AM$ 52.12 ?? (0.00%)
9/30/22, 12:00 AM$ 52.12 ?? (0.00%)
9/29/22, 12:00 AM$ 52.12 ?? (0.00%)
9/28/22, 12:00 AM$ 52.12 ?? (0.00%)
9/27/22, 12:00 AM$ 52.12 ?? (0.00%)
9/26/22, 12:00 AM$ 52.12 ?? (0.00%)
9/25/22, 12:00 AM$ 52.12 ?? (0.00%)
9/24/22, 12:00 AM$ 52.12 ?? (0.00%)
9/23/22, 12:00 AM$ 52.12 ?? (0.00%)
9/22/22, 12:00 AM$ 52.12 ?? (0.00%)
9/21/22, 12:00 AM$ 52.12 ?? (0.00%)
9/20/22, 12:00 AM$ 52.12 $ -1.026773 (-1.93%)
9/19/22, 12:00 AM$ 53.14 $ -5.639923 (-9.59%)
9/18/22, 12:00 AM$ 58.78 $ 2.16 (3.81%)
9/17/22, 12:00 AM$ 56.62 $ -1.641156 (-2.82%)
9/16/22, 12:00 AM$ 58.27 $ -3.663929 (-5.92%)
9/15/22, 12:00 AM$ 61.93 $ 3.05 (5.18%)
9/14/22, 12:00 AM$ 58.88 $ -4.045562 (-6.43%)