Zcash ZEC Zcash Price: $ 675.22 18.00%
Zcash ZEC

Zcash

Rank #12
Zcash Price (ZEC)
$ 675.22 18.00%
Trade Buy
Low: $ 565.78
High: $ 684.88
EUR
578.02
BTC
0.008747
ETH
0.279269

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 11.365B
Volume (24H)
$ 1.284B
Circulating Supply
16,831,436

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 568.50 $ 3.66 (0.65%)
8/20/26, 12:00 AM$ 564.84 $ 55.85 (10.97%)
8/19/26, 12:00 AM$ 508.99 $ -5.74 (-1.12%)
8/18/26, 12:00 AM$ 514.73 $ 28.39 (5.84%)
8/17/26, 12:00 AM$ 486.34 $ -1.67 (-0.34%)
8/16/26, 12:00 AM$ 488.01 $ -5.36 (-1.09%)
8/15/26, 12:00 AM$ 493.37 $ 1.86 (0.38%)
8/14/26, 12:00 AM$ 491.51 $ 1.15 (0.23%)
8/13/26, 12:00 AM$ 490.36 $ 8.92 (1.85%)
8/12/26, 12:00 AM$ 481.44 $ -14.57 (-2.94%)
8/11/26, 12:00 AM$ 496.01 $ -14.17 (-2.78%)
8/10/26, 12:00 AM$ 510.18 $ 1.97 (0.39%)
8/9/26, 12:00 AM$ 508.21 $ -3.72 (-0.73%)
8/8/26, 12:00 AM$ 511.93 $ 9.48 (1.89%)
8/7/26, 12:00 AM$ 502.45 $ -9.73 (-1.90%)
8/6/26, 12:00 AM$ 512.18 $ 6.05 (1.20%)
8/5/26, 12:00 AM$ 506.13 $ 22.49 (4.65%)
8/4/26, 12:00 AM$ 483.64 $ -5.99 (-1.22%)
8/3/26, 12:00 AM$ 489.63 $ 27.97 (6.06%)
8/2/26, 12:00 AM$ 461.66 $ 3.94 (0.86%)