Zcash ZEC Zcash Price: $ 453.83 -0.65%
Zcash ZEC

Zcash

Rank #14
Zcash Price (ZEC)
$ 453.83 -0.65%
Trade Buy
Low: $ 437.73
High: $ 459.89
EUR
397.20
BTC
0.007176
ETH
0.255295

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 7.606B
Volume (24H)
$ 427.013M
Circulating Supply
16,759,606

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 452.08 $ -10.40 (-2.25%)
7/6/26, 12:00 AM$ 462.48 $ -3.10 (-0.67%)
7/5/26, 12:00 AM$ 465.58 $ 4.84 (1.05%)
7/4/26, 12:00 AM$ 460.74 $ 26.15 (6.02%)
7/3/26, 12:00 AM$ 434.59 $ 17.76 (4.26%)
7/2/26, 12:00 AM$ 416.83 $ 17.02 (4.26%)
7/1/26, 12:00 AM$ 399.81 $ -7.73 (-1.90%)
6/30/26, 12:00 AM$ 407.54 $ 30.64 (8.13%)
6/29/26, 12:00 AM$ 376.90 $ -18.49 (-4.68%)
6/28/26, 12:00 AM$ 395.39 $ -23.53 (-5.62%)
6/27/26, 12:00 AM$ 418.92 $ 3.16 (0.76%)
6/26/26, 12:00 AM$ 415.76 $ -1.29 (-0.31%)
6/25/26, 12:00 AM$ 417.05 $ 0.83 (0.20%)
6/24/26, 12:00 AM$ 416.22 $ -26.66 (-6.02%)
6/23/26, 12:00 AM$ 442.88 $ 8.98 (2.07%)
6/22/26, 12:00 AM$ 433.90 $ -37.45 (-7.95%)
6/21/26, 12:00 AM$ 471.35 $ -6.89 (-1.44%)
6/20/26, 12:00 AM$ 478.24 $ 21.94 (4.81%)
6/19/26, 12:00 AM$ 456.30 $ -20.99 (-4.40%)
6/18/26, 12:00 AM$ 477.29 $ -27.16 (-5.38%)