• BTC Dominance: 61%
  • Market Cap: 340.723B $
  • Volume total: 91.652B $

Zcash (ZEC) Historical Data

Follow Zcash price in real-time, ZEC price history chart and others information.

805.398M $
375.468M $
9,742,363
Historical Data
Date (Daily) Price (USD) Change
2020-08-04 00:00:00 82.67 $ -1.271565 $ (-1.51%)
2020-08-03 00:00:00 83.94 $ -0.579992 $ (-0.69%)
2020-08-02 00:00:00 84.52 $ 1.63 $ (1.97%)
2020-08-01 00:00:00 82.89 $ 10.66 $ (14.76%)
2020-07-31 00:00:00 72.23 $ 1.24 $ (1.75%)
2020-07-30 00:00:00 70.98 $ -1.408224 $ (-1.95%)
2020-07-29 00:00:00 72.39 $ 1.34 $ (1.89%)
2020-07-28 00:00:00 71.05 $ 1.92 $ (2.77%)
2020-07-27 00:00:00 69.14 $ 3.76 $ (5.75%)
2020-07-26 00:00:00 65.38 $ 1.38 $ (2.16%)
2020-07-25 00:00:00 64.00 $ 1.06 $ (1.69%)
2020-07-24 00:00:00 62.94 $ -0.718472 $ (-1.13%)
2020-07-23 00:00:00 63.65 $ 1.54 $ (2.48%)
2020-07-22 00:00:00 62.11 $ 1.55 $ (2.55%)
2020-07-21 00:00:00 60.57 $ 2.70 $ (4.67%)
2020-07-20 00:00:00 57.86 $ -0.162421 $ (-0.28%)
2020-07-19 00:00:00 58.03 $ -0.801221 $ (-1.36%)
2020-07-18 00:00:00 58.83 $ -0.341442 $ (-0.58%)
2020-07-17 00:00:00 59.17 $ -0.230198 $ (-0.39%)
2020-07-16 00:00:00 59.40 $ -2.356755 $ (-3.82%)
2020-07-15 00:00:00 61.75 $ 0.931885 $ (1.53%)
2020-07-14 00:00:00 60.82 $ -0.916895 $ (-1.49%)
2020-07-13 00:00:00 61.74 $ 4.51 $ (7.88%)
2020-07-12 00:00:00 57.23 $ 1.54 $ (2.76%)
2020-07-11 00:00:00 55.70 $ 0.186139 $ (0.34%)
2020-07-10 00:00:00 55.51 $ -1.546778 $ (-2.71%)
2020-07-09 00:00:00 57.06 $ -0.363256 $ (-0.63%)
2020-07-08 00:00:00 57.42 $ 2.75 $ (5.03%)