Zcash ZEC Zcash Price: $ 30.71 -1.00%
Zcash ZEC

Zcash

Rank #111
Zcash Price (ZEC)
$ 30.71 -1.00%
Low: $ 30.01
High: $ 31.49
EUR
28.44
BTC
0.000437
ETH
0.008655

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 501.441M
Volume (24H)
$ 63.259M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 30.76 $ -0.24 (-0.77%)
3/28/24, 12:00 AM$ 31.00 $ -0.64 (-2.02%)
3/27/24, 12:00 AM$ 31.64 $ 1.31 (4.32%)
3/26/24, 12:00 AM$ 30.33 $ 0.54 (1.81%)
3/25/24, 12:00 AM$ 29.79 $ 1.11 (3.87%)
3/24/24, 12:00 AM$ 28.68 $ -0.04 (-0.14%)
3/23/24, 12:00 AM$ 28.72 $ -0.65 (-2.21%)
3/22/24, 12:00 AM$ 29.37 $ 1.04 (3.67%)
3/21/24, 12:00 AM$ 28.33 $ 3.33 (13.32%)
3/20/24, 12:00 AM$ 25.00 $ -2.57 (-9.32%)
3/19/24, 12:00 AM$ 27.57 $ -1.71 (-5.84%)
3/18/24, 12:00 AM$ 29.28 $ 0.16 (0.55%)
3/17/24, 12:00 AM$ 29.12 $ -2.30 (-7.32%)
3/16/24, 12:00 AM$ 31.42 $ -2.71 (-7.94%)
3/15/24, 12:00 AM$ 34.13 $ -0.75 (-2.15%)
3/14/24, 12:00 AM$ 34.88 $ 0.72 (2.11%)
3/13/24, 12:00 AM$ 34.16 $ -0.68 (-1.95%)
3/12/24, 12:00 AM$ 34.84 $ 1.06 (3.14%)
3/11/24, 12:00 AM$ 33.78 $ -0.47 (-1.37%)
3/10/24, 12:00 AM$ 34.25 $ -0.37 (-1.07%)