• BTC Dominance: 56%
  • Market Cap: 165.138B $
  • Volume total: 48.397B $
Zcash ZEC

Zcash

61.24 $ -5.56%

Market Cap

391.753M $

Volume (24H)

241.974M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 61.91 $ -2.81828 $ (-4.35%)
2019-04-25 00:00:00 64.72 $ -2.0417 $ (-3.06%)
2019-04-24 00:00:00 66.77 $ -2.060452 $ (-2.99%)
2019-04-23 00:00:00 68.83 $ 0.740746 $ (1.09%)
2019-04-22 00:00:00 68.09 $ -1.346802 $ (-1.94%)
2019-04-21 00:00:00 69.43 $ 0.065007 $ (0.09%)
2019-04-20 00:00:00 69.37 $ -0.967606 $ (-1.38%)
2019-04-19 00:00:00 70.33 $ 0.196813 $ (0.28%)
2019-04-18 00:00:00 70.14 $ 1.28 $ (1.87%)
2019-04-17 00:00:00 68.85 $ 1.24 $ (1.84%)
2019-04-16 00:00:00 67.61 $ -1.984651 $ (-2.85%)
2019-04-15 00:00:00 69.60 $ 0.474145 $ (0.69%)
2019-04-14 00:00:00 69.12 $ -2.068795 $ (-2.91%)
2019-04-13 00:00:00 71.19 $ 1.53 $ (2.20%)
2019-04-12 00:00:00 69.66 $ -2.183013 $ (-3.04%)
2019-04-11 00:00:00 71.84 $ 1.64 $ (2.33%)
2019-04-10 00:00:00 70.21 $ -2.011878 $ (-2.79%)
2019-04-09 00:00:00 72.22 $ -2.118188 $ (-2.85%)
2019-04-08 00:00:00 74.34 $ 3.09 $ (4.33%)
2019-04-07 00:00:00 71.25 $ -0.651367 $ (-0.91%)
2019-04-06 00:00:00 71.90 $ 5.28 $ (7.93%)
2019-04-05 00:00:00 66.62 $ -2.0907 $ (-3.04%)
2019-04-04 00:00:00 68.71 $ -1.068447 $ (-1.53%)
2019-04-03 00:00:00 69.78 $ 7.06 $ (11.26%)
2019-04-02 00:00:00 62.72 $ 3.97 $ (6.75%)
2019-04-01 00:00:00 58.75 $ 1.83 $ (3.22%)
2019-03-31 00:00:00 56.92 $ -0.17204 $ (-0.30%)
2019-03-30 00:00:00 57.09 $ 0.805561 $ (1.43%)