Zcash ZEC Zcash Price: $ 50.93 -1.37%
Zcash ZEC

Zcash

Rank #53
Zcash Price (ZEC)
$ 50.93 -1.37%
Trade Buy
Low: $ 50.09
High: $ 52.49
EUR
43.14
BTC
0.000434
ETH
0.013895

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 826.102M
Volume (24H)
$ 96.569M
Circulating Supply
16,220,350

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 51.18 $ -0.20 (-0.39%)
9/17/25, 12:00 AM$ 51.38 $ 1.43 (2.86%)
9/16/25, 12:00 AM$ 49.95 $ -0.56 (-1.11%)
9/15/25, 12:00 AM$ 50.51 $ -2.30 (-4.36%)
9/14/25, 12:00 AM$ 52.81 $ 3.07 (6.17%)
9/13/25, 12:00 AM$ 49.74 $ 1.77 (3.69%)
9/12/25, 12:00 AM$ 47.97 $ 0.06 (0.13%)
9/11/25, 12:00 AM$ 47.91 $ -0.40 (-0.83%)
9/10/25, 12:00 AM$ 48.31 $ -2.45 (-4.83%)
9/9/25, 12:00 AM$ 50.76 $ 2.32 (4.79%)
9/8/25, 12:00 AM$ 48.44 $ 0.86 (1.81%)
9/7/25, 12:00 AM$ 47.58 $ 6.49 (15.79%)
9/6/25, 12:00 AM$ 41.09 $ 0.33 (0.81%)
9/5/25, 12:00 AM$ 40.76 $ -0.77 (-1.85%)
9/4/25, 12:00 AM$ 41.53 $ 0.01 (0.02%)
9/3/25, 12:00 AM$ 41.52 $ 0.98 (2.42%)
9/2/25, 12:00 AM$ 40.54 $ 0.10 (0.25%)
9/1/25, 12:00 AM$ 40.44 $ 0.42 (1.05%)
8/31/25, 12:00 AM$ 40.02 $ -0.16 (-0.40%)
8/30/25, 12:00 AM$ 40.18 $ -2.28 (-5.37%)