Zcash ZEC Zcash Price: $ 596.07 -9.10%
Zcash ZEC

Zcash

Rank #8
Zcash Price (ZEC)
$ 596.07 -9.10%
Trade Buy
Low: $ 580.79
High: $ 659.07
EUR
514.13
BTC
0.007893
ETH
0.162627

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 12.495B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 585.00 $ -79.00 (-11.90%)
5/22/26, 12:00 AM$ 664.00 $ -7.00 (-1.04%)
5/21/26, 12:00 AM$ 671.00 $ 97.59 (17.02%)
5/20/26, 12:00 AM$ 573.41 $ 12.08 (2.15%)
5/19/26, 12:00 AM$ 561.33 $ 24.88 (4.64%)
5/18/26, 12:00 AM$ 536.45 $ 36.52 (7.31%)
5/17/26, 12:00 AM$ 499.93 $ -15.17 (-2.95%)
5/16/26, 12:00 AM$ 515.10 $ -44.88 (-8.01%)
5/15/26, 12:00 AM$ 559.98 $ 35.49 (6.77%)
5/14/26, 12:00 AM$ 524.49 $ -46.64 (-8.17%)
5/13/26, 12:00 AM$ 571.13 $ 14.40 (2.59%)
5/12/26, 12:00 AM$ 556.73 $ -36.65 (-6.18%)
5/11/26, 12:00 AM$ 593.38 $ -1.10 (-0.19%)
5/10/26, 12:00 AM$ 594.48 $ -18.96 (-3.09%)
5/9/26, 12:00 AM$ 613.44 $ 40.36 (7.04%)
5/8/26, 12:00 AM$ 573.08 $ 18.11 (3.26%)
5/7/26, 12:00 AM$ 554.97 $ 36.90 (7.12%)
5/6/26, 12:00 AM$ 518.07 $ 95.03 (22.46%)
5/5/26, 12:00 AM$ 423.04 $ 9.92 (2.40%)
5/4/26, 12:00 AM$ 413.12 $ 25.76 (6.65%)