Zcash ZEC Zcash Price: $ 39.79 5.10%
Zcash ZEC

Zcash

Rank #59
Zcash Price (ZEC)
$ 39.79 5.10%
Trade Buy
Low: $ 36.60
High: $ 41.10
EUR
34.07
BTC
0.000332
ETH
0.010856

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 642.801M
Volume (24H)
$ 81.564M
Circulating Supply
16,154,844

Historical Data

Date (Daily)Price (USD)Change
8/13/25, 12:00 AM$ 39.54 $ 2.80 (7.62%)
8/12/25, 12:00 AM$ 36.74 $ -2.79 (-7.06%)
8/11/25, 12:00 AM$ 39.53 $ -0.17 (-0.43%)
8/10/25, 12:00 AM$ 39.70 $ 0.95 (2.45%)
8/9/25, 12:00 AM$ 38.75 $ 0.63 (1.65%)
8/8/25, 12:00 AM$ 38.12 $ 2.00 (5.54%)
8/7/25, 12:00 AM$ 36.12 $ 0.61 (1.72%)
8/6/25, 12:00 AM$ 35.51 $ -1.52 (-4.10%)
8/5/25, 12:00 AM$ 37.03 $ 0.89 (2.46%)
8/4/25, 12:00 AM$ 36.14 $ 0.83 (2.35%)
8/3/25, 12:00 AM$ 35.31 $ -0.63 (-1.75%)
8/2/25, 12:00 AM$ 35.94 $ -1.06 (-2.86%)
8/1/25, 12:00 AM$ 37.00 $ -1.42 (-3.70%)
7/31/25, 12:00 AM$ 38.42 $ -2.09 (-5.16%)
7/30/25, 12:00 AM$ 40.51 $ -0.02 (-0.05%)
7/29/25, 12:00 AM$ 40.53 $ -1.35 (-3.22%)
7/28/25, 12:00 AM$ 41.88 $ 0.69 (1.68%)
7/27/25, 12:00 AM$ 41.19 $ 0.38 (0.93%)
7/26/25, 12:00 AM$ 40.81 $ 0.62 (1.54%)
7/25/25, 12:00 AM$ 40.19 $ -1.14 (-2.76%)