Zcash ZEC Zcash Price: $ 30.92 0.32%
Zcash ZEC

Zcash

Rank #70
Zcash Price (ZEC)
$ 30.92 0.32%
Trade Buy
Low: $ 29.76
High: $ 31.36
EUR
27.16
BTC
0.000366
ETH
0.008436

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 491.221M
Volume (24H)
$ 55.043M
Circulating Supply
15,886,821

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 30.71 $ -0.34 (-1.10%)
4/17/25, 12:00 AM$ 31.05 $ 0.24 (0.78%)
4/16/25, 12:00 AM$ 30.81 $ -0.34 (-1.09%)
4/15/25, 12:00 AM$ 31.15 $ 0.08 (0.26%)
4/14/25, 12:00 AM$ 31.07 $ -3.79 (-10.87%)
4/13/25, 12:00 AM$ 34.86 $ -0.50 (-1.41%)
4/12/25, 12:00 AM$ 35.36 $ -0.89 (-2.46%)
4/11/25, 12:00 AM$ 36.25 $ -0.24 (-0.66%)
4/10/25, 12:00 AM$ 36.49 $ 1.31 (3.72%)
4/9/25, 12:00 AM$ 35.18 $ 1.13 (3.32%)
4/8/25, 12:00 AM$ 34.05 $ -1.69 (-4.73%)
4/7/25, 12:00 AM$ 35.74 $ -1.72 (-4.59%)
4/6/25, 12:00 AM$ 37.46 $ -1.91 (-4.85%)
4/5/25, 12:00 AM$ 39.37 $ 0.56 (1.44%)
4/4/25, 12:00 AM$ 38.81 $ -0.06 (-0.15%)
4/3/25, 12:00 AM$ 38.87 $ -1.68 (-4.14%)
4/2/25, 12:00 AM$ 40.55 $ 1.22 (3.10%)
4/1/25, 12:00 AM$ 39.33 $ 1.84 (4.91%)
3/31/25, 12:00 AM$ 37.49 $ 1.31 (3.62%)
3/30/25, 12:00 AM$ 36.18 $ -0.80 (-2.16%)