Zcash ZEC Zcash Price: $ 389.97 -4.26%
Zcash ZEC

Zcash

Rank #14
Zcash Price (ZEC)
$ 389.97 -4.26%
Trade Buy
Low: $ 383.26
High: $ 413.44
EUR
334.84
BTC
0.00414
ETH
0.106397

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 8.175B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
1/13/26, 12:00 AM$ 406.77 $ 25.82 (6.78%)
1/12/26, 12:00 AM$ 380.95 $ 4.96 (1.32%)
1/11/26, 12:00 AM$ 375.99 $ -42.33 (-10.12%)
1/10/26, 12:00 AM$ 418.32 $ -3.38 (-0.80%)
1/9/26, 12:00 AM$ 421.70 $ -47.69 (-10.16%)
1/8/26, 12:00 AM$ 469.39 $ -32.97 (-6.56%)
1/7/26, 12:00 AM$ 502.36 $ -1.41 (-0.28%)
1/6/26, 12:00 AM$ 503.77 $ 1.69 (0.34%)
1/5/26, 12:00 AM$ 502.08 $ -9.09 (-1.78%)
1/4/26, 12:00 AM$ 511.17 $ 23.16 (4.75%)
1/3/26, 12:00 AM$ 488.01 $ -37.84 (-7.20%)
1/2/26, 12:00 AM$ 525.85 $ 13.57 (2.65%)
1/1/26, 12:00 AM$ 512.28 $ -16.56 (-3.13%)
12/31/25, 12:00 AM$ 528.84 $ -12.48 (-2.31%)
12/30/25, 12:00 AM$ 541.32 $ 10.48 (1.97%)
12/29/25, 12:00 AM$ 530.84 $ 14.50 (2.81%)
12/28/25, 12:00 AM$ 516.34 $ 68.10 (15.19%)
12/27/25, 12:00 AM$ 448.24 $ 10.05 (2.29%)
12/26/25, 12:00 AM$ 438.19 $ -10.68 (-2.38%)
12/25/25, 12:00 AM$ 448.87 $ 31.61 (7.58%)