Deutsch
France
Italiano
ไทย
Zcash (ZEC) Historical Data
Follow Zcash price in real-time, ZEC price history chart and others information.
729.728M $
485.697M $
6,836,856
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-26 00:00:00 | 107.45 $ | 0.623572 $ (0.58%) |
| 2019-06-25 00:00:00 | 106.83 $ | -1.833577 $ (-1.69%) |
| 2019-06-24 00:00:00 | 108.66 $ | -4.614482 $ (-4.07%) |
| 2019-06-23 00:00:00 | 113.27 $ | 0.305853 $ (0.27%) |
| 2019-06-22 00:00:00 | 112.97 $ | 2.20 $ (1.99%) |
| 2019-06-21 00:00:00 | 110.77 $ | 2.38 $ (2.20%) |
| 2019-06-20 00:00:00 | 108.38 $ | -2.993212 $ (-2.69%) |
| 2019-06-19 00:00:00 | 111.38 $ | 4.99 $ (4.69%) |
| 2019-06-18 00:00:00 | 106.39 $ | 9.09 $ (9.34%) |
| 2019-06-17 00:00:00 | 97.30 $ | 4.38 $ (4.71%) |
| 2019-06-16 00:00:00 | 92.92 $ | 1.03 $ (1.12%) |
| 2019-06-15 00:00:00 | 91.89 $ | 2.64 $ (2.95%) |
| 2019-06-14 00:00:00 | 89.25 $ | 0.401219 $ (0.45%) |
| 2019-06-13 00:00:00 | 88.85 $ | 4.48 $ (5.31%) |
| 2019-06-12 00:00:00 | 84.37 $ | 5.60 $ (7.10%) |
| 2019-06-11 00:00:00 | 78.77 $ | -0.147546 $ (-0.19%) |
| 2019-06-10 00:00:00 | 78.92 $ | 0.235408 $ (0.30%) |
| 2019-06-09 00:00:00 | 78.69 $ | -3.536537 $ (-4.30%) |
| 2019-06-08 00:00:00 | 82.22 $ | 0.368596 $ (0.45%) |
| 2019-06-07 00:00:00 | 81.85 $ | 2.34 $ (2.95%) |
| 2019-06-06 00:00:00 | 79.51 $ | 1.05 $ (1.34%) |
| 2019-06-05 00:00:00 | 78.46 $ | -2.651328 $ (-3.27%) |
| 2019-06-04 00:00:00 | 81.11 $ | -5.463598 $ (-6.31%) |
| 2019-06-03 00:00:00 | 86.58 $ | -0.94603 $ (-1.08%) |
| 2019-06-02 00:00:00 | 87.52 $ | -0.842196 $ (-0.95%) |
| 2019-06-01 00:00:00 | 88.36 $ | 2.09 $ (2.42%) |
| 2019-05-31 00:00:00 | 86.28 $ | -1.291274 $ (-1.47%) |
| 2019-05-30 00:00:00 | 87.57 $ | 3.56 $ (4.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.040312 $ | +112.47% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004422 $ | +43.67% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
QunQun
|
0.018095 $ | -22.75% | 6.645M $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
Top 5 Exchanges
Gainers/Losers
