ZeroSwap ZEE ZeroSwap Price: $ 0.02251 -1.05%
ZeroSwap ZEE

ZeroSwap

Rank #501
ZeroSwap Price (ZEE)
$ 0.02251 -1.05%
Low: $ 0.02239
High: $ 0.02301
EUR
0.020918
BTC
0.00000035
ETH
0.00000716

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 1.428M
Volume (24H)
$ 755.399K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.02279 $ -0.00026 (-1.13%)
5/4/24, 12:00 AM$ 0.02305 $ 0.00048 (2.13%)
5/3/24, 12:00 AM$ 0.02257 $ 0.00101 (4.68%)
5/2/24, 12:00 AM$ 0.02156 $ 0.00011 (0.51%)
5/1/24, 12:00 AM$ 0.02145 $ -0.00341 (-13.72%)
4/30/24, 12:00 AM$ 0.02486 $ -0.00033 (-1.31%)
4/29/24, 12:00 AM$ 0.02519 $ -0.00073 (-2.82%)
4/28/24, 12:00 AM$ 0.02592 $ 0.00023 (0.90%)
4/27/24, 12:00 AM$ 0.02569 $ 0.00109 (4.43%)
4/26/24, 12:00 AM$ 0.0246 $ 0.00019 (0.78%)
4/25/24, 12:00 AM$ 0.02441 $ -0.0005 (-2.01%)
4/24/24, 12:00 AM$ 0.02491 $ 0.00141 (6.00%)
4/23/24, 12:00 AM$ 0.0235 $ -0.00022 (-0.93%)
4/22/24, 12:00 AM$ 0.02372 $ 0.00105 (4.63%)
4/21/24, 12:00 AM$ 0.02267 $ 0.00083 (3.80%)
4/20/24, 12:00 AM$ 0.02184 $ 0.00071 (3.36%)
4/19/24, 12:00 AM$ 0.02113 $ 0.00038 (1.83%)
4/18/24, 12:00 AM$ 0.02075 $ -0.00257 (-11.02%)