ZeroSwap ZEE ZeroSwap Price: $ 0.00484 -1.22%
ZeroSwap ZEE

ZeroSwap

Rank #476
ZeroSwap Price (ZEE)
$ 0.00484 -1.22%
Low: $ 0.00466
High: $ 0.00492
EUR
0.004276
BTC
0.00000005
ETH
0.00000132

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 306.997K
Volume (24H)
$ 394.134K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00481 $ -0.00041 (-7.85%)
4/29/25, 12:00 AM$ 0.00522 $ -0.00035 (-6.28%)
4/28/25, 12:00 AM$ 0.00557 $ 0.0000-5 (-0.89%)
4/27/25, 12:00 AM$ 0.00562 $ -0.00043 (-7.11%)
4/26/25, 12:00 AM$ 0.00605 $ 0.0000-6 (-0.98%)
4/25/25, 12:00 AM$ 0.00611 $ 0.00012 (2.00%)
4/24/25, 12:00 AM$ 0.00599 $ -0.00014 (-2.28%)
4/23/25, 12:00 AM$ 0.00613 $ 0.00043 (7.54%)
4/22/25, 12:00 AM$ 0.0057 $ 0.00015 (2.70%)
4/21/25, 12:00 AM$ 0.00555 $ -0.00096 (-14.75%)
4/20/25, 12:00 AM$ 0.00651 $ 0.00018 (2.84%)
4/19/25, 12:00 AM$ 0.00633 $ -0.00012 (-1.86%)
4/18/25, 12:00 AM$ 0.00645 $ 0.00208 (47.60%)
4/17/25, 12:00 AM$ 0.00437 $ 0.00033 (8.17%)
4/16/25, 12:00 AM$ 0.00404 $ 0.0001 (2.54%)
4/15/25, 12:00 AM$ 0.00394 $ 0.00025 (6.78%)
4/14/25, 12:00 AM$ 0.00369 $ -0.00014 (-3.66%)
4/13/25, 12:00 AM$ 0.00383 $ 0.00013 (3.51%)
4/12/25, 12:00 AM$ 0.0037 $ 0.0001 (2.78%)
4/11/25, 12:00 AM$ 0.0036 $ -0.00027 (-6.98%)