Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/5/24, 12:00 AM | $ 0.02279 | $ -0.00026 (-1.13%) |
5/4/24, 12:00 AM | $ 0.02305 | $ 0.00048 (2.13%) |
5/3/24, 12:00 AM | $ 0.02257 | $ 0.00101 (4.68%) |
5/2/24, 12:00 AM | $ 0.02156 | $ 0.00011 (0.51%) |
5/1/24, 12:00 AM | $ 0.02145 | $ -0.00341 (-13.72%) |
4/30/24, 12:00 AM | $ 0.02486 | $ -0.00033 (-1.31%) |
4/29/24, 12:00 AM | $ 0.02519 | $ -0.00073 (-2.82%) |
4/28/24, 12:00 AM | $ 0.02592 | $ 0.00023 (0.90%) |
4/27/24, 12:00 AM | $ 0.02569 | $ 0.00109 (4.43%) |
4/26/24, 12:00 AM | $ 0.0246 | $ 0.00019 (0.78%) |
4/25/24, 12:00 AM | $ 0.02441 | $ -0.0005 (-2.01%) |
4/24/24, 12:00 AM | $ 0.02491 | $ 0.00141 (6.00%) |
4/23/24, 12:00 AM | $ 0.0235 | $ -0.00022 (-0.93%) |
4/22/24, 12:00 AM | $ 0.02372 | $ 0.00105 (4.63%) |
4/21/24, 12:00 AM | $ 0.02267 | $ 0.00083 (3.80%) |
4/20/24, 12:00 AM | $ 0.02184 | $ 0.00071 (3.36%) |
4/19/24, 12:00 AM | $ 0.02113 | $ 0.00038 (1.83%) |
4/18/24, 12:00 AM | $ 0.02075 | $ -0.00257 (-11.02%) |