ZeroSwap ZEE ZeroSwap Price: $ 0.000799 0.00%
ZeroSwap ZEE

ZeroSwap

Rank #489
ZeroSwap Price (ZEE)
$ 0.000799 0.00%
Low: $ 0.000799
High: $ 0.000799
EUR
0.000688
BTC
0.00
ETH
0.00000021

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 50.680K
Volume (24H)
$ 277.596K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
8/11/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/10/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/9/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/8/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/7/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/6/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/5/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/4/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/3/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/2/25, 12:00 AM$ 0.000799 ?? (0.00%)
8/1/25, 12:00 AM$ 0.000799 $ 0.000003 (0.38%)
7/31/25, 12:00 AM$ 0.000796 $ 0.0000-7 (-8.08%)
7/30/25, 12:00 AM$ 0.000866 $ 0.0000-49 (-5.36%)
7/29/25, 12:00 AM$ 0.000915 $ 0.000001 (0.11%)
7/28/25, 12:00 AM$ 0.000914 $ 0.0000-53 (-5.48%)
7/27/25, 12:00 AM$ 0.000967 $ 0.0000-11 (-1.12%)
7/26/25, 12:00 AM$ 0.000978 $ 0.0000-29 (-2.88%)
7/25/25, 12:00 AM$ 0.001007 $ 0.000069 (7.36%)
7/24/25, 12:00 AM$ 0.000938 $ -0.000241 (-20.44%)
7/23/25, 12:00 AM$ 0.001179 $ -0.000119 (-9.17%)