ZeroSwap ZEE ZeroSwap Price: $ 0.002806 9.01%
ZeroSwap ZEE

ZeroSwap

Rank #477
ZeroSwap Price (ZEE)
$ 0.002806 9.01%
Low: $ 0.002342
High: $ 0.00305
EUR
0.002421
BTC
0.00000002
ETH
0.00000076

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 177.982K
Volume (24H)
$ 315.871K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.002574 $ 0.000021 (0.82%)
6/15/25, 12:00 AM$ 0.002553 $ 0.0000-61 (-2.33%)
6/14/25, 12:00 AM$ 0.002614 $ -0.000196 (-6.98%)
6/13/25, 12:00 AM$ 0.00281 $ -0.00013 (-4.42%)
6/12/25, 12:00 AM$ 0.00294 $ 0.00028 (10.53%)
6/11/25, 12:00 AM$ 0.00266 $ -0.00033 (-11.04%)
6/10/25, 12:00 AM$ 0.00299 $ 0.00029 (10.74%)
6/9/25, 12:00 AM$ 0.0027 $ 0.00008 (3.05%)
6/8/25, 12:00 AM$ 0.00262 $ 0.00013 (5.22%)
6/7/25, 12:00 AM$ 0.00249 $ 0.0000-5 (-1.97%)
6/6/25, 12:00 AM$ 0.00254 $ -0.0002 (-7.30%)
6/5/25, 12:00 AM$ 0.00274 $ 0.00005 (1.86%)
6/4/25, 12:00 AM$ 0.00269 $ -0.0007 (-20.65%)
6/3/25, 12:00 AM$ 0.00339 $ -0.00011 (-3.14%)
6/2/25, 12:00 AM$ 0.0035 ?? (0.00%)
6/1/25, 12:00 AM$ 0.0035 $ -0.00027 (-7.16%)
5/31/25, 12:00 AM$ 0.00377 $ -0.00046 (-10.87%)
5/30/25, 12:00 AM$ 0.00423 $ -0.00041 (-8.84%)
5/29/25, 12:00 AM$ 0.00464 $ 0.00007 (1.53%)
5/28/25, 12:00 AM$ 0.00457 $ 0.0000-2 (-0.44%)