Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

$ 557.455M
$ 60.034M
10,842,638
$ 51.41 1.78%
43.25
0.000957
0.027735
Historical Data
Date (Daily) Price (USD) Change
3/9/21, 12:00 AM $ 50.20 $ -0.37843 (-0.75%)
3/8/21, 12:00 AM $ 50.58 $ 4.33 (9.37%)
3/7/21, 12:00 AM $ 46.25 $ 3.07 (7.12%)
3/6/21, 12:00 AM $ 43.17 $ 0.547596 (1.28%)
3/5/21, 12:00 AM $ 42.62 $ -3.275235 (-7.14%)
3/4/21, 12:00 AM $ 45.90 $ -2.560905 (-5.28%)
3/3/21, 12:00 AM $ 48.46 $ 0.664927 (1.39%)