Horizen ZEN Horizen Price: $ 7.05 -2.08%
Horizen ZEN

Horizen

Rank #151
Horizen Price (ZEN)
$ 7.05 -2.08%
Low: $ 7.03
High: $ 7.47
EUR
5.9907
BTC
0.00006526
ETH
0.001923

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 113.622M
Volume (24H)
$ 9.953M
Circulating Supply
16,116,531

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 7.14 $ -0.06 (-0.83%)
7/4/25, 12:00 AM$ 7.20 $ -0.03 (-0.41%)
7/3/25, 12:00 AM$ 7.23 $ 0.29 (4.18%)
7/2/25, 12:00 AM$ 6.94 $ -0.31 (-4.28%)
7/1/25, 12:00 AM$ 7.25 $ -0.50 (-6.45%)
6/30/25, 12:00 AM$ 7.75 $ 0.37 (5.01%)
6/29/25, 12:00 AM$ 7.38 $ 0.07 (0.96%)
6/28/25, 12:00 AM$ 7.31 $ 0.10 (1.39%)
6/27/25, 12:00 AM$ 7.21 $ 0.01 (0.14%)
6/26/25, 12:00 AM$ 7.20 $ -0.29 (-3.87%)
6/25/25, 12:00 AM$ 7.49 $ -0.03 (-0.40%)
6/24/25, 12:00 AM$ 7.52 $ 0.62 (8.99%)
6/23/25, 12:00 AM$ 6.90 $ -0.26 (-3.63%)
6/22/25, 12:00 AM$ 7.16 $ -0.45 (-5.91%)
6/21/25, 12:00 AM$ 7.61 $ -0.39 (-4.88%)
6/20/25, 12:00 AM$ 8.00 $ -0.12 (-1.48%)
6/19/25, 12:00 AM$ 8.12 $ -0.06 (-0.73%)
6/18/25, 12:00 AM$ 8.18 $ -0.32 (-3.76%)
6/17/25, 12:00 AM$ 8.50 $ -0.10 (-1.16%)
6/16/25, 12:00 AM$ 8.60 $ 0.11 (1.30%)