Deutsch
France
Italiano
ไทย
Horizen (ZEN) Historical Data
Follow Horizen price in real-time, ZEN price history chart and others information.
106.319M $
9.121M $
9,693,725
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 10.64 $ | 0.3116 $ (3.02%) |
| 2020-08-10 00:00:00 | 10.33 $ | -0.375862 $ (-3.51%) |
| 2020-08-09 00:00:00 | 10.70 $ | 0.145638 $ (1.38%) |
| 2020-08-08 00:00:00 | 10.56 $ | 0.889305 $ (9.20%) |
| 2020-08-07 00:00:00 | 9.67 $ | 0.270225 $ (2.87%) |
| 2020-08-06 00:00:00 | 9.40 $ | 0.339429 $ (3.75%) |
| 2020-08-05 00:00:00 | 9.06 $ | 0.077974 $ (0.87%) |
| 2020-08-04 00:00:00 | 8.98 $ | 0.215629 $ (2.46%) |
| 2020-08-03 00:00:00 | 8.77 $ | 0.137059 $ (1.59%) |
| 2020-08-02 00:00:00 | 8.63 $ | 0.157547 $ (1.86%) |
| 2020-08-01 00:00:00 | 8.47 $ | 0.325263 $ (3.99%) |
| 2020-07-31 00:00:00 | 8.15 $ | -0.021317 $ (-0.26%) |
| 2020-07-30 00:00:00 | 8.17 $ | -0.138385 $ (-1.67%) |
| 2020-07-29 00:00:00 | 8.31 $ | -0.141249 $ (-1.67%) |
| 2020-07-28 00:00:00 | 8.45 $ | -0.338396 $ (-3.85%) |
| 2020-07-27 00:00:00 | 8.79 $ | -0.205863 $ (-2.29%) |
| 2020-07-26 00:00:00 | 8.99 $ | -0.327844 $ (-3.52%) |
| 2020-07-25 00:00:00 | 9.32 $ | 0.105828 $ (1.15%) |
| 2020-07-24 00:00:00 | 9.21 $ | 0.640956 $ (7.48%) |
| 2020-07-23 00:00:00 | 8.57 $ | 0.478128 $ (5.91%) |
| 2020-07-22 00:00:00 | 8.09 $ | -0.029104 $ (-0.36%) |
| 2020-07-21 00:00:00 | 8.12 $ | -0.08385 $ (-1.02%) |
| 2020-07-20 00:00:00 | 8.21 $ | 0.330661 $ (4.20%) |
| 2020-07-19 00:00:00 | 7.88 $ | 0.489025 $ (6.62%) |
| 2020-07-18 00:00:00 | 7.39 $ | -0.072115 $ (-0.97%) |
| 2020-07-17 00:00:00 | 7.46 $ | 0.114147 $ (1.55%) |
| 2020-07-16 00:00:00 | 7.35 $ | 0.00512 $ (0.07%) |
| 2020-07-15 00:00:00 | 7.34 $ | 0.090612 $ (1.25%) |
Top Gainers
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.84% | 4.303B $ |
Bitmex
|
+122.51% | 2.554B $ |
OKEx
|
-5.30% | 1.676B $ |
Huobi-Global
|
-11.29% | 1.597B $ |
Bkex
|
-9.81% | 1.311B $ |
Gainers/Losers
