Horizen ZEN Horizen Price: $ 9.339 -3.92%
Horizen ZEN

Horizen

Rank #102
Horizen Price (ZEN)
$ 9.339 -3.92%
Low: $ 9.054
High: $ 9.666
EUR
7.9915
BTC
0.000102
ETH
0.002548

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 165.486M
Volume (24H)
$ 50.549M
Circulating Supply
17,719,929

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 9.46 $ 0.177 (1.91%)
1/6/26, 12:00 AM$ 9.28 $ 0.136 (1.49%)
1/5/26, 12:00 AM$ 9.14 $ -0.277 (-2.94%)
1/4/26, 12:00 AM$ 9.42 $ -0.007 (-0.07%)
1/3/26, 12:00 AM$ 9.43 $ 0.065 (0.69%)
1/2/26, 12:00 AM$ 9.36 $ 0.199 (2.17%)
1/1/26, 12:00 AM$ 9.16 $ 0.04 (0.44%)
12/31/25, 12:00 AM$ 9.12 $ -0.136 (-1.47%)
12/30/25, 12:00 AM$ 9.26 $ 0.097 (1.06%)
12/29/25, 12:00 AM$ 9.16 $ 0.001 (0.01%)
12/28/25, 12:00 AM$ 9.16 $ 1.24 (15.70%)
12/27/25, 12:00 AM$ 7.92 $ 0.168 (2.17%)
12/26/25, 12:00 AM$ 7.75 $ -0.119 (-1.51%)
12/25/25, 12:00 AM$ 7.87 $ 0.155 (2.01%)
12/24/25, 12:00 AM$ 7.72 $ -0.095 (-1.22%)
12/23/25, 12:00 AM$ 7.81 $ -0.17 (-2.13%)
12/22/25, 12:00 AM$ 7.98 $ 0.112 (1.42%)
12/21/25, 12:00 AM$ 7.87 $ -0.069 (-0.87%)
12/20/25, 12:00 AM$ 7.94 $ 0.644 (8.83%)
12/19/25, 12:00 AM$ 7.29 $ -0.118 (-1.59%)