Horizen ZEN Horizen Price: $ 5.775 -0.09%
Horizen ZEN

Horizen

Rank #116
Horizen Price (ZEN)
$ 5.775 -0.09%
Low: $ 5.727
High: $ 5.82
EUR
4.9046
BTC
0.00008464
ETH
0.001576

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 102.773M
Volume (24H)
$ 10.536M
Circulating Supply
17,796,210

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 5.78 $ -0.109 (-1.85%)
2/21/26, 12:00 AM$ 5.89 $ -0.037 (-0.62%)
2/19/26, 12:00 AM$ 5.93 $ -0.25 (-4.05%)
2/18/26, 12:00 AM$ 6.18 $ -0.099 (-1.58%)
2/17/26, 12:00 AM$ 6.28 $ -0.03 (-0.48%)
2/16/26, 12:00 AM$ 6.31 $ -0.385 (-5.75%)
2/15/26, 12:00 AM$ 6.69 $ 0.337 (5.30%)
2/14/26, 12:00 AM$ 6.35 $ 0.414 (6.97%)
2/13/26, 12:00 AM$ 5.94 $ 0.16 (2.77%)
2/12/26, 12:00 AM$ 5.78 $ -0.121 (-2.05%)
2/11/26, 12:00 AM$ 5.90 $ -0.061 (-1.02%)
2/10/26, 12:00 AM$ 5.96 $ -0.037 (-0.62%)
2/9/26, 12:00 AM$ 6.00 $ -0.039 (-0.65%)
2/8/26, 12:00 AM$ 6.04 $ -0.076 (-1.24%)
2/7/26, 12:00 AM$ 6.11 $ 0.519 (9.28%)
2/6/26, 12:00 AM$ 5.59 $ -1.104 (-16.48%)
2/5/26, 12:00 AM$ 6.70 $ -0.144 (-2.10%)
2/4/26, 12:00 AM$ 6.84 $ -0.011 (-0.16%)
2/3/26, 12:00 AM$ 6.85 $ -0.174 (-2.48%)