Horizen ZEN Horizen Price: $ 14.03 0.87%
Horizen ZEN

Horizen

Rank #136
Horizen Price (ZEN)
$ 14.03 0.87%
Low: $ 13.60
High: $ 14.29
EUR
14.39
BTC
0.000723
ETH
0.01055

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 180.679M
Volume (24H)
$ 8.085M
Circulating Supply
12,877,463

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 14.01 $ 0.000508 (0.00%)
9/29/22, 12:00 AM$ 14.01 $ -0.091422 (-0.65%)
9/28/22, 12:00 AM$ 14.10 $ 0.078613 (0.56%)
9/27/22, 12:00 AM$ 14.02 $ 0.218646 (1.58%)
9/26/22, 12:00 AM$ 13.80 $ -0.297158 (-2.11%)
9/25/22, 12:00 AM$ 14.10 $ -0.042179 (-0.30%)
9/24/22, 12:00 AM$ 14.14 $ -0.038829 (-0.27%)
9/23/22, 12:00 AM$ 14.18 $ 0.824573 (6.17%)
9/22/22, 12:00 AM$ 13.36 $ -0.342468 (-2.50%)
9/21/22, 12:00 AM$ 13.70 $ -0.043032 (-0.31%)
9/20/22, 12:00 AM$ 13.74 $ 0.36181 (2.70%)
9/19/22, 12:00 AM$ 13.38 $ -1.527809 (-10.25%)
9/18/22, 12:00 AM$ 14.91 $ 0.549148 (3.82%)
9/17/22, 12:00 AM$ 14.36 $ -0.143012 (-0.99%)
9/16/22, 12:00 AM$ 14.50 $ -0.61961 (-4.10%)
9/15/22, 12:00 AM$ 15.12 $ 0.317271 (2.14%)
9/14/22, 12:00 AM$ 14.81 $ -1.690627 (-10.25%)
9/13/22, 12:00 AM$ 16.50 $ 0.030562 (0.19%)
9/12/22, 12:00 AM$ 16.47 $ -0.283581 (-1.69%)
9/11/22, 12:00 AM$ 16.75 $ -0.085283 (-0.51%)