Horizen ZEN Horizen Price: $ 13.36 -8.88%
Horizen ZEN

Horizen

Rank #93
Horizen Price (ZEN)
$ 13.36 -8.88%
Low: $ 12.29
High: $ 14.54
EUR
11.53
BTC
0.000128
ETH
0.003646

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 234.753M
Volume (24H)
$ 163.377M
Circulating Supply
17,567,368

Historical Data

Date (Daily)Price (USD)Change
11/11/25, 12:00 AM$ 12.90 $ -2.494 (-16.21%)
11/10/25, 12:00 AM$ 15.39 $ 0.858 (5.90%)
11/9/25, 12:00 AM$ 14.53 $ -5.497 (-27.45%)
11/8/25, 12:00 AM$ 20.03 $ 1.27 (6.75%)
11/7/25, 12:00 AM$ 18.76 $ -0.163 (-0.86%)
11/6/25, 12:00 AM$ 18.92 $ -1.041 (-5.21%)
11/5/25, 12:00 AM$ 19.97 $ 0.624 (3.23%)
11/4/25, 12:00 AM$ 19.34 $ 1.85 (10.58%)
11/3/25, 12:00 AM$ 17.49 $ -2.621 (-13.03%)
11/2/25, 12:00 AM$ 20.11 $ 5.39 (36.62%)
11/1/25, 12:00 AM$ 14.72 $ 3.05 (26.16%)
10/31/25, 12:00 AM$ 11.67 $ -0.91 (-7.23%)
10/30/25, 12:00 AM$ 12.58 $ 0.525 (4.36%)
10/29/25, 12:00 AM$ 12.05 $ -1.581 (-11.60%)
10/28/25, 12:00 AM$ 13.63 $ 0.306 (2.30%)
10/27/25, 12:00 AM$ 13.33 $ 2.05 (18.19%)
10/26/25, 12:00 AM$ 11.28 $ 0.191 (1.72%)
10/25/25, 12:00 AM$ 11.09 $ 0.393 (3.68%)
10/24/25, 12:00 AM$ 10.69 $ -0.315 (-2.86%)
10/23/25, 12:00 AM$ 11.01 $ -1.027 (-8.53%)