Horizen ZEN Horizen Price: $ 67.30 0.61%
Horizen ZEN

Horizen

Rank #104
Horizen Price (ZEN)
$ 67.30 0.61%
Low: $ 60.71
High: $ 69.92
EUR
57.39
BTC
0.001545
ETH
0.021844

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 778.155M
Volume (24H)
$ 78.315M
Circulating Supply
11,562,969

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 67.50 $ -0.416726 (-0.61%)
9/25/21, 12:00 AM$ 67.92 $ -10.282433 (-13.15%)
9/24/21, 12:00 AM$ 78.20 $ -0.604636 (-0.77%)
9/23/21, 12:00 AM$ 78.81 $ 10.82 (15.91%)
9/22/21, 12:00 AM$ 67.99 $ -7.469206 (-9.90%)
9/21/21, 12:00 AM$ 75.46 $ -16.944179 (-18.34%)
9/20/21, 12:00 AM$ 92.40 $ -3.137239 (-3.28%)
9/19/21, 12:00 AM$ 95.54 $ 2.18 (2.33%)
9/18/21, 12:00 AM$ 93.36 $ -9.320698 (-9.08%)
9/17/21, 12:00 AM$ 102.68 $ -5.824941 (-5.37%)
9/16/21, 12:00 AM$ 108.51 $ 23.49 (27.63%)
9/15/21, 12:00 AM$ 85.01 $ 4.47 (5.55%)
9/14/21, 12:00 AM$ 80.54 $ -3.723862 (-4.42%)
9/13/21, 12:00 AM$ 84.27 $ 3.77 (4.69%)
9/12/21, 12:00 AM$ 80.50 $ 1.33 (1.68%)
9/11/21, 12:00 AM$ 79.17 $ -9.028434 (-10.24%)
9/10/21, 12:00 AM$ 88.20 $ 7.59 (9.41%)
9/9/21, 12:00 AM$ 80.61 $ -1.282314 (-1.57%)
9/8/21, 12:00 AM$ 81.89 $ -23.754369 (-22.49%)
9/7/21, 12:00 AM$ 105.64 $ -2.330988 (-2.16%)