Horizen ZEN Horizen Price: $ 4.447 6.08%
Horizen ZEN

Horizen

Rank #132
Horizen Price (ZEN)
$ 4.447 6.08%
Low: $ 4.148
High: $ 4.483
EUR
3.8058
BTC
0.00006089
ETH
0.001913

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 81.175M
Volume (24H)
$ 17.682M
Circulating Supply
18,253,894

Historical Data

Date (Daily)Price (USD)Change
8/20/26, 12:00 AM$ 4.19 $ 0.362 (9.45%)
8/19/26, 12:00 AM$ 3.83 $ -0.18 (-4.49%)
8/18/26, 12:00 AM$ 4.01 $ 0.029 (0.73%)
8/17/26, 12:00 AM$ 3.98 $ -0.013 (-0.33%)
8/16/26, 12:00 AM$ 3.99 $ -0.046 (-1.14%)
8/15/26, 12:00 AM$ 4.04 $ -0.029 (-0.71%)
8/14/26, 12:00 AM$ 4.07 $ 0.038 (0.94%)
8/13/26, 12:00 AM$ 4.03 $ -0.06 (-1.47%)
8/12/26, 12:00 AM$ 4.09 $ -0.132 (-3.13%)
8/11/26, 12:00 AM$ 4.22 $ 0.003 (0.07%)
8/10/26, 12:00 AM$ 4.22 $ 0.121 (2.95%)
8/9/26, 12:00 AM$ 4.10 $ 0.059 (1.46%)
8/8/26, 12:00 AM$ 4.04 $ -0.002 (-0.05%)
8/7/26, 12:00 AM$ 4.04 $ -0.081 (-1.96%)
8/6/26, 12:00 AM$ 4.12 $ 0.016 (0.39%)
8/5/26, 12:00 AM$ 4.11 $ 0.007 (0.17%)
8/4/26, 12:00 AM$ 4.10 $ -0.074 (-1.77%)
8/3/26, 12:00 AM$ 4.17 $ 0.206 (5.19%)
8/2/26, 12:00 AM$ 3.97 $ 0.078 (2.01%)
8/1/26, 12:00 AM$ 3.89 $ -0.022 (-0.56%)