• BTC Dominance: 68%
  • Market Cap: 196.282B $
  • Volume total: 57.384B $

Horizen (ZEN) Historical Data

Follow Horizen price in real-time, ZEN price history chart and others information.

42.546M $
1.311M $
7,916,525
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 5.31 $ 0.490478 $ (10.17%)
2019-12-05 00:00:00 4.82 $ -0.257792 $ (-5.07%)
2019-12-04 00:00:00 5.08 $ -0.287091 $ (-5.35%)
2019-12-03 00:00:00 5.37 $ -0.065552 $ (-1.21%)
2019-12-02 00:00:00 5.43 $ -0.019019 $ (-0.35%)
2019-12-01 00:00:00 5.45 $ -0.160879 $ (-2.87%)
2019-11-30 00:00:00 5.61 $ -0.069278 $ (-1.22%)
2019-11-29 00:00:00 5.68 $ 0.09113 $ (1.63%)
2019-11-28 00:00:00 5.59 $ 0.031693 $ (0.57%)
2019-11-27 00:00:00 5.56 $ 0.438737 $ (8.57%)
2019-11-26 00:00:00 5.12 $ 0.399216 $ (8.46%)
2019-11-25 00:00:00 4.72 $ -0.183738 $ (-3.75%)
2019-11-24 00:00:00 4.91 $ -0.195263 $ (-3.83%)
2019-11-23 00:00:00 5.10 $ 0.101567 $ (2.03%)
2019-11-22 00:00:00 5.00 $ -0.487794 $ (-8.89%)
2019-11-21 00:00:00 5.49 $ 0.23958 $ (4.57%)
2019-11-20 00:00:00 5.25 $ 0.181768 $ (3.59%)
2019-11-19 00:00:00 5.07 $ -0.243388 $ (-4.58%)
2019-11-18 00:00:00 5.31 $ -0.292008 $ (-5.21%)
2019-11-17 00:00:00 5.60 $ -0.271784 $ (-4.63%)
2019-11-16 00:00:00 5.87 $ 0.069373 $ (1.20%)
2019-11-15 00:00:00 5.80 $ 0.617077 $ (11.90%)
2019-11-14 00:00:00 5.19 $ 0.202337 $ (4.06%)
2019-11-13 00:00:00 4.98 $ 0.110865 $ (2.28%)
2019-11-12 00:00:00 4.87 $ 0.032075 $ (0.66%)
2019-11-11 00:00:00 4.84 $ 0.109105 $ (2.31%)
2019-11-10 00:00:00 4.73 $ -0.027717 $ (-0.58%)
2019-11-09 00:00:00 4.76 $ -0.129939 $ (-2.66%)