Horizen ZEN Horizen Price: $ 7.934 -2.77%
Horizen ZEN

Horizen

Rank #108
Horizen Price (ZEN)
$ 7.934 -2.77%
Low: $ 7.777
High: $ 8.353
EUR
6.7725
BTC
0.00009003
ETH
0.002165

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 139.985M
Volume (24H)
$ 27.018M
Circulating Supply
17,643,649

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 7.87 $ -0.069 (-0.87%)
12/20/25, 12:00 AM$ 7.94 $ 0.644 (8.83%)
12/19/25, 12:00 AM$ 7.29 $ -0.118 (-1.59%)
12/18/25, 12:00 AM$ 7.41 $ -0.591 (-7.39%)
12/17/25, 12:00 AM$ 8.00 $ -0.002 (-0.02%)
12/16/25, 12:00 AM$ 8.00 $ -0.095 (-1.17%)
12/15/25, 12:00 AM$ 8.10 $ -0.554 (-6.40%)
12/14/25, 12:00 AM$ 8.65 $ -0.356 (-3.95%)
12/13/25, 12:00 AM$ 9.01 $ -0.147 (-1.61%)
12/12/25, 12:00 AM$ 9.16 $ -0.122 (-1.31%)
12/11/25, 12:00 AM$ 9.28 $ -1.218 (-11.60%)
12/10/25, 12:00 AM$ 10.50 $ 1.61 (18.08%)
12/9/25, 12:00 AM$ 8.89 $ 0.574 (6.90%)
12/8/25, 12:00 AM$ 8.32 $ -0.216 (-2.53%)
12/7/25, 12:00 AM$ 8.53 $ -0.123 (-1.42%)
12/6/25, 12:00 AM$ 8.65 $ -0.883 (-9.26%)
12/5/25, 12:00 AM$ 9.54 $ 0.112 (1.19%)
12/4/25, 12:00 AM$ 9.43 $ 0.081 (0.87%)
12/3/25, 12:00 AM$ 9.34 $ -0.49 (-4.98%)
12/2/25, 12:00 AM$ 9.83 $ -0.499 (-4.83%)