Deutsch
France
Italiano
ไทย
Horizen (ZEN) Historical Data
Follow Horizen price in real-time, ZEN price history chart and others information.
42.546M $
1.311M $
7,916,525
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 5.31 $ | 0.490478 $ (10.17%) |
| 2019-12-05 00:00:00 | 4.82 $ | -0.257792 $ (-5.07%) |
| 2019-12-04 00:00:00 | 5.08 $ | -0.287091 $ (-5.35%) |
| 2019-12-03 00:00:00 | 5.37 $ | -0.065552 $ (-1.21%) |
| 2019-12-02 00:00:00 | 5.43 $ | -0.019019 $ (-0.35%) |
| 2019-12-01 00:00:00 | 5.45 $ | -0.160879 $ (-2.87%) |
| 2019-11-30 00:00:00 | 5.61 $ | -0.069278 $ (-1.22%) |
| 2019-11-29 00:00:00 | 5.68 $ | 0.09113 $ (1.63%) |
| 2019-11-28 00:00:00 | 5.59 $ | 0.031693 $ (0.57%) |
| 2019-11-27 00:00:00 | 5.56 $ | 0.438737 $ (8.57%) |
| 2019-11-26 00:00:00 | 5.12 $ | 0.399216 $ (8.46%) |
| 2019-11-25 00:00:00 | 4.72 $ | -0.183738 $ (-3.75%) |
| 2019-11-24 00:00:00 | 4.91 $ | -0.195263 $ (-3.83%) |
| 2019-11-23 00:00:00 | 5.10 $ | 0.101567 $ (2.03%) |
| 2019-11-22 00:00:00 | 5.00 $ | -0.487794 $ (-8.89%) |
| 2019-11-21 00:00:00 | 5.49 $ | 0.23958 $ (4.57%) |
| 2019-11-20 00:00:00 | 5.25 $ | 0.181768 $ (3.59%) |
| 2019-11-19 00:00:00 | 5.07 $ | -0.243388 $ (-4.58%) |
| 2019-11-18 00:00:00 | 5.31 $ | -0.292008 $ (-5.21%) |
| 2019-11-17 00:00:00 | 5.60 $ | -0.271784 $ (-4.63%) |
| 2019-11-16 00:00:00 | 5.87 $ | 0.069373 $ (1.20%) |
| 2019-11-15 00:00:00 | 5.80 $ | 0.617077 $ (11.90%) |
| 2019-11-14 00:00:00 | 5.19 $ | 0.202337 $ (4.06%) |
| 2019-11-13 00:00:00 | 4.98 $ | 0.110865 $ (2.28%) |
| 2019-11-12 00:00:00 | 4.87 $ | 0.032075 $ (0.66%) |
| 2019-11-11 00:00:00 | 4.84 $ | 0.109105 $ (2.31%) |
| 2019-11-10 00:00:00 | 4.73 $ | -0.027717 $ (-0.58%) |
| 2019-11-09 00:00:00 | 4.76 $ | -0.129939 $ (-2.66%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VITE
|
0.019964 $ | +74.54% | 1.751M $ |
Silent Notary
|
0.00000374 $ | +48.00% | 52.213K $ |
Delphy
|
0.040004 $ | +39.12% | 152.540K $ |
BLOCKv
|
0.001687 $ | +37.64% | 1.941K $ |
Acute Angle Cloud
|
0.001749 $ | +30.53% | 828.930K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 355.318K $ |
Bitex Global XBX Coin
|
0.001179 $ | -31.93% | 42.054K $ |
Amoveo
|
38.66 $ | -29.29% | 3.121K $ |
Zap
|
0.003249 $ | -27.63% | 19.396K $ |
Merculet
|
0.00036 $ | -19.28% | 139.313K $ |
Top 5 Exchanges
Gainers/Losers
