Horizen ZEN Horizen Price: $ 4.286 -0.79%
Horizen ZEN

Horizen

Rank #132
Horizen Price (ZEN)
$ 4.286 -0.79%
Low: $ 4.083
High: $ 4.362
EUR
3.7465
BTC
0.00006653
ETH
0.002363

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 77.909M
Volume (24H)
$ 14.145M
Circulating Supply
18,177,614

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 4.31 $ -0.024 (-0.55%)
7/5/26, 12:00 AM$ 4.33 ?? (0.00%)
7/4/26, 12:00 AM$ 4.33 $ 0.142 (3.39%)
7/3/26, 12:00 AM$ 4.19 $ 0.137 (3.38%)
7/2/26, 12:00 AM$ 4.05 $ 0.032 (0.80%)
7/1/26, 12:00 AM$ 4.02 $ -0.104 (-2.52%)
6/30/26, 12:00 AM$ 4.12 $ 0.088 (2.18%)
6/29/26, 12:00 AM$ 4.03 $ -0.019 (-0.47%)
6/28/26, 12:00 AM$ 4.05 $ -0.079 (-1.91%)
6/27/26, 12:00 AM$ 4.13 $ 0.068 (1.67%)
6/26/26, 12:00 AM$ 4.06 $ -0.099 (-2.38%)
6/25/26, 12:00 AM$ 4.16 $ -0.235 (-5.34%)
6/24/26, 12:00 AM$ 4.40 $ -0.083 (-1.85%)
6/23/26, 12:00 AM$ 4.48 $ -0.011 (-0.24%)
6/22/26, 12:00 AM$ 4.49 $ -0.169 (-3.63%)
6/21/26, 12:00 AM$ 4.66 $ 0.145 (3.21%)
6/20/26, 12:00 AM$ 4.52 $ 0.135 (3.08%)
6/19/26, 12:00 AM$ 4.38 $ -0.127 (-2.82%)
6/18/26, 12:00 AM$ 4.51 $ -0.159 (-3.41%)
6/17/26, 12:00 AM$ 4.67 $ -0.104 (-2.18%)