Horizen ZEN Horizen Price: $ 7.57 -1.43%
Horizen ZEN

Horizen

Rank #146
Horizen Price (ZEN)
$ 7.57 -1.43%
Low: $ 7.47
High: $ 7.81
EUR
6.5034
BTC
0.00006662
ETH
0.002065

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 131.253M
Volume (24H)
$ 14.666M
Circulating Supply
17,338,526

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 7.49 $ -0.11 (-1.45%)
8/19/25, 12:00 AM$ 7.60 $ -0.31 (-3.92%)
8/18/25, 12:00 AM$ 7.91 $ -0.06 (-0.75%)
8/17/25, 12:00 AM$ 7.97 $ 0.13 (1.66%)
8/16/25, 12:00 AM$ 7.84 $ -0.03 (-0.38%)
8/15/25, 12:00 AM$ 7.87 $ -0.78 (-9.02%)
8/14/25, 12:00 AM$ 8.65 $ 0.22 (2.61%)
8/13/25, 12:00 AM$ 8.43 $ 0.35 (4.33%)
8/12/25, 12:00 AM$ 8.08 $ -0.52 (-6.05%)
8/11/25, 12:00 AM$ 8.60 $ 0.10 (1.18%)
8/10/25, 12:00 AM$ 8.50 $ 0.22 (2.66%)
8/9/25, 12:00 AM$ 8.28 $ 0.05 (0.61%)
8/8/25, 12:00 AM$ 8.23 $ 0.41 (5.24%)
8/7/25, 12:00 AM$ 7.82 $ 0.13 (1.69%)
8/6/25, 12:00 AM$ 7.69 $ -0.30 (-3.75%)
8/5/25, 12:00 AM$ 7.99 $ 0.30 (3.90%)
8/4/25, 12:00 AM$ 7.69 $ 0.29 (3.92%)
8/3/25, 12:00 AM$ 7.40 $ -0.14 (-1.86%)
8/2/25, 12:00 AM$ 7.54 $ -0.39 (-4.92%)
8/1/25, 12:00 AM$ 7.93 $ -0.33 (-4.00%)