• BTC Dominance: 61%
  • Market Cap: 361.503B $
  • Volume total: 95.313B $

Horizen (ZEN) Historical Data

Follow Horizen price in real-time, ZEN price history chart and others information.

106.319M $
9.121M $
9,693,725
Historical Data
Date (Daily) Price (USD) Change
2020-08-11 00:00:00 10.64 $ 0.3116 $ (3.02%)
2020-08-10 00:00:00 10.33 $ -0.375862 $ (-3.51%)
2020-08-09 00:00:00 10.70 $ 0.145638 $ (1.38%)
2020-08-08 00:00:00 10.56 $ 0.889305 $ (9.20%)
2020-08-07 00:00:00 9.67 $ 0.270225 $ (2.87%)
2020-08-06 00:00:00 9.40 $ 0.339429 $ (3.75%)
2020-08-05 00:00:00 9.06 $ 0.077974 $ (0.87%)
2020-08-04 00:00:00 8.98 $ 0.215629 $ (2.46%)
2020-08-03 00:00:00 8.77 $ 0.137059 $ (1.59%)
2020-08-02 00:00:00 8.63 $ 0.157547 $ (1.86%)
2020-08-01 00:00:00 8.47 $ 0.325263 $ (3.99%)
2020-07-31 00:00:00 8.15 $ -0.021317 $ (-0.26%)
2020-07-30 00:00:00 8.17 $ -0.138385 $ (-1.67%)
2020-07-29 00:00:00 8.31 $ -0.141249 $ (-1.67%)
2020-07-28 00:00:00 8.45 $ -0.338396 $ (-3.85%)
2020-07-27 00:00:00 8.79 $ -0.205863 $ (-2.29%)
2020-07-26 00:00:00 8.99 $ -0.327844 $ (-3.52%)
2020-07-25 00:00:00 9.32 $ 0.105828 $ (1.15%)
2020-07-24 00:00:00 9.21 $ 0.640956 $ (7.48%)
2020-07-23 00:00:00 8.57 $ 0.478128 $ (5.91%)
2020-07-22 00:00:00 8.09 $ -0.029104 $ (-0.36%)
2020-07-21 00:00:00 8.12 $ -0.08385 $ (-1.02%)
2020-07-20 00:00:00 8.21 $ 0.330661 $ (4.20%)
2020-07-19 00:00:00 7.88 $ 0.489025 $ (6.62%)
2020-07-18 00:00:00 7.39 $ -0.072115 $ (-0.97%)
2020-07-17 00:00:00 7.46 $ 0.114147 $ (1.55%)
2020-07-16 00:00:00 7.35 $ 0.00512 $ (0.07%)
2020-07-15 00:00:00 7.34 $ 0.090612 $ (1.25%)