Horizen ZEN Horizen Price: $ 8.84 -5.15%
Horizen ZEN

Horizen

Rank #141
Horizen Price (ZEN)
$ 8.84 -5.15%
Low: $ 8.52
High: $ 9.33
EUR
7.78
BTC
0.00009315
ETH
0.002412

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 141.421M
Volume (24H)
$ 13.253M
Circulating Supply
15,997,828

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 8.95 $ -0.45 (-4.79%)
4/29/25, 12:00 AM$ 9.40 $ 0.28 (3.07%)
4/28/25, 12:00 AM$ 9.12 $ -0.55 (-5.69%)
4/27/25, 12:00 AM$ 9.67 ?? (0.00%)
4/26/25, 12:00 AM$ 9.67 $ 0.04 (0.42%)
4/25/25, 12:00 AM$ 9.63 $ -0.07 (-0.72%)
4/24/25, 12:00 AM$ 9.70 $ 0.36 (3.85%)
4/23/25, 12:00 AM$ 9.34 $ 0.68 (7.85%)
4/22/25, 12:00 AM$ 8.66 $ -0.10 (-1.14%)
4/21/25, 12:00 AM$ 8.76 $ -0.03 (-0.34%)
4/20/25, 12:00 AM$ 8.79 $ 0.19 (2.21%)
4/19/25, 12:00 AM$ 8.60 $ 0.32 (3.86%)
4/18/25, 12:00 AM$ 8.28 $ 0.16 (1.97%)
4/17/25, 12:00 AM$ 8.12 $ 0.07 (0.87%)
4/16/25, 12:00 AM$ 8.05 $ -0.18 (-2.19%)
4/15/25, 12:00 AM$ 8.23 $ 0.09 (1.11%)
4/14/25, 12:00 AM$ 8.14 $ -0.61 (-6.97%)
4/13/25, 12:00 AM$ 8.75 $ 0.33 (3.92%)
4/12/25, 12:00 AM$ 8.42 $ 0.64 (8.23%)
4/11/25, 12:00 AM$ 7.78 $ -0.26 (-3.23%)