Horizen ZEN Horizen Price: $ 7.577 4.74%
Horizen ZEN

Horizen

Rank #149
Horizen Price (ZEN)
$ 7.577 4.74%
Low: $ 7.163
High: $ 7.654
EUR
6.4443
BTC
0.00006456
ETH
0.002067

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 131.374M
Volume (24H)
$ 12.708M
Circulating Supply
17,338,526

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 7.55 $ 0.23 (3.14%)
9/17/25, 12:00 AM$ 7.32 $ 0.031 (0.43%)
9/16/25, 12:00 AM$ 7.29 $ -0.241 (-3.20%)
9/15/25, 12:00 AM$ 7.53 $ -0.395 (-4.99%)
9/14/25, 12:00 AM$ 7.92 $ 0.212 (2.75%)
9/13/25, 12:00 AM$ 7.71 $ 0.153 (2.02%)
9/12/25, 12:00 AM$ 7.56 $ 0.073 (0.98%)
9/11/25, 12:00 AM$ 7.48 $ 0.041 (0.55%)
9/10/25, 12:00 AM$ 7.44 $ 0.069 (0.94%)
9/9/25, 12:00 AM$ 7.37 $ 0.088 (1.21%)
9/8/25, 12:00 AM$ 7.29 $ 0.074 (1.03%)
9/7/25, 12:00 AM$ 7.21 ?? (0.00%)
9/6/25, 12:00 AM$ 7.21 $ 0.306 (4.43%)
9/5/25, 12:00 AM$ 6.91 $ -0.266 (-3.71%)
9/4/25, 12:00 AM$ 7.17 $ 0.078 (1.10%)
9/3/25, 12:00 AM$ 7.09 $ 0.156 (2.25%)
9/2/25, 12:00 AM$ 6.94 $ -0.238 (-3.32%)
9/1/25, 12:00 AM$ 7.18 $ -0.077 (-1.06%)
8/31/25, 12:00 AM$ 7.25 $ -0.076 (-1.04%)
8/30/25, 12:00 AM$ 7.33 $ -0.375 (-4.87%)