Horizen ZEN Horizen Price: $ 6.999 1.42%
Horizen ZEN

Horizen

Rank #119
Horizen Price (ZEN)
$ 6.999 1.42%
Low: $ 6.872
High: $ 7.078
EUR
6.2228
BTC
0.00008202
ETH
0.002591

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 128.827M
Volume (24H)
$ 8.674M
Circulating Supply
18,406,456

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 6.97 $ 0.148 (2.17%)
10/3/26, 12:00 AM$ 6.82 $ -0.279 (-3.93%)
10/2/26, 12:00 AM$ 7.10 $ -0.222 (-3.03%)
10/1/26, 12:00 AM$ 7.32 $ 0.383 (5.52%)
9/30/26, 12:00 AM$ 6.94 $ -0.005 (-0.07%)
9/29/26, 12:00 AM$ 6.94 $ -0.928 (-11.79%)
9/28/26, 12:00 AM$ 7.87 $ -0.098 (-1.23%)
9/27/26, 12:00 AM$ 7.97 $ 0.253 (3.28%)
9/26/26, 12:00 AM$ 7.71 $ 0.301 (4.06%)
9/25/26, 12:00 AM$ 7.41 $ 0.248 (3.46%)
9/24/26, 12:00 AM$ 7.17 $ -0.989 (-12.13%)
9/23/26, 12:00 AM$ 8.15 $ 0.372 (4.78%)
9/22/26, 12:00 AM$ 7.78 $ -0.126 (-1.59%)
9/21/26, 12:00 AM$ 7.91 $ 0.162 (2.09%)
9/20/26, 12:00 AM$ 7.75 $ -0.561 (-6.75%)
9/19/26, 12:00 AM$ 8.31 $ 0.982 (13.41%)
9/18/26, 12:00 AM$ 7.33 $ 0.554 (8.18%)
9/17/26, 12:00 AM$ 6.77 $ 0.579 (9.35%)
9/16/26, 12:00 AM$ 6.19 $ -0.159 (-2.50%)
9/15/26, 12:00 AM$ 6.35 $ 0.22 (3.59%)