Horizen ZEN Horizen Price: $ 19.02 -0.13%
Horizen ZEN

Horizen

Rank #78
Horizen Price (ZEN)
$ 19.02 -0.13%
Low: $ 17.71
High: $ 22.75
EUR
16.53
BTC
0.000183
ETH
0.005188

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 334.044M
Volume (24H)
$ 348.180M
Circulating Supply
17,567,368

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 18.92 $ -1.041 (-5.21%)
11/5/25, 12:00 AM$ 19.97 $ 0.624 (3.23%)
11/4/25, 12:00 AM$ 19.34 $ 1.85 (10.58%)
11/3/25, 12:00 AM$ 17.49 $ -2.621 (-13.03%)
11/2/25, 12:00 AM$ 20.11 $ 5.39 (36.62%)
11/1/25, 12:00 AM$ 14.72 $ 3.05 (26.16%)
10/31/25, 12:00 AM$ 11.67 $ -0.91 (-7.23%)
10/30/25, 12:00 AM$ 12.58 $ 0.525 (4.36%)
10/29/25, 12:00 AM$ 12.05 $ -1.581 (-11.60%)
10/28/25, 12:00 AM$ 13.63 $ 0.306 (2.30%)
10/27/25, 12:00 AM$ 13.33 $ 2.05 (18.19%)
10/26/25, 12:00 AM$ 11.28 $ 0.191 (1.72%)
10/25/25, 12:00 AM$ 11.09 $ 0.393 (3.68%)
10/24/25, 12:00 AM$ 10.69 $ -0.315 (-2.86%)
10/23/25, 12:00 AM$ 11.01 $ -1.027 (-8.53%)
10/22/25, 12:00 AM$ 12.04 $ -0.391 (-3.15%)
10/21/25, 12:00 AM$ 12.43 $ 1.15 (10.16%)
10/20/25, 12:00 AM$ 11.28 $ -0.067 (-0.59%)
10/19/25, 12:00 AM$ 11.35 $ 0.035 (0.31%)
10/18/25, 12:00 AM$ 11.31 $ 0.137 (1.23%)