Horizen ZEN Horizen Price: $ 14.02 -0.78%
Horizen ZEN

Horizen

Rank #179
Horizen Price (ZEN)
$ 14.02 -0.78%
Low: $ 13.59
High: $ 14.16
EUR
13.01
BTC
0.0002
ETH
0.00396

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 207.842M
Volume (24H)
$ 11.714M
Circulating Supply
14,824,706

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 13.77 $ -0.27 (-1.92%)
3/28/24, 12:00 AM$ 14.04 $ -0.30 (-2.09%)
3/27/24, 12:00 AM$ 14.34 $ -0.10 (-0.69%)
3/26/24, 12:00 AM$ 14.44 $ 0.64 (4.64%)
3/25/24, 12:00 AM$ 13.80 $ 0.46 (3.45%)
3/24/24, 12:00 AM$ 13.34 $ 0.10 (0.76%)
3/23/24, 12:00 AM$ 13.24 $ -0.66 (-4.75%)
3/22/24, 12:00 AM$ 13.90 $ 0.05 (0.36%)
3/21/24, 12:00 AM$ 13.85 $ 1.52 (12.33%)
3/20/24, 12:00 AM$ 12.33 $ -1.45 (-10.52%)
3/19/24, 12:00 AM$ 13.78 $ -1.50 (-9.82%)
3/18/24, 12:00 AM$ 15.28 $ 1.13 (7.99%)
3/17/24, 12:00 AM$ 14.15 $ -2.07 (-12.76%)
3/16/24, 12:00 AM$ 16.22 $ -0.90 (-5.26%)
3/15/24, 12:00 AM$ 17.12 $ -0.18 (-1.04%)
3/14/24, 12:00 AM$ 17.30 $ 1.78 (11.47%)
3/13/24, 12:00 AM$ 15.52 $ 1.95 (14.37%)
3/12/24, 12:00 AM$ 13.57 $ 0.94 (7.44%)
3/11/24, 12:00 AM$ 12.63 $ -0.28 (-2.17%)
3/10/24, 12:00 AM$ 12.91 $ -0.33 (-2.49%)