Horizen ZEN Horizen Price: $ 6.243 -7.07%
Horizen ZEN

Horizen

Rank #108
Horizen Price (ZEN)
$ 6.243 -7.07%
Low: $ 6.217
High: $ 6.741
EUR
5.3785
BTC
0.00008127
ETH
0.001703

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 113.007M
Volume (24H)
$ 16.216M
Circulating Supply
18,101,333

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 6.64 $ -0.212 (-3.09%)
5/21/26, 12:00 AM$ 6.85 $ 0.877 (14.68%)
5/20/26, 12:00 AM$ 5.98 $ -0.088 (-1.45%)
5/19/26, 12:00 AM$ 6.06 $ 0.23 (3.94%)
5/18/26, 12:00 AM$ 5.83 $ -0.064 (-1.09%)
5/17/26, 12:00 AM$ 5.90 $ -0.304 (-4.90%)
5/16/26, 12:00 AM$ 6.20 $ -0.361 (-5.50%)
5/15/26, 12:00 AM$ 6.56 $ -0.018 (-0.27%)
5/14/26, 12:00 AM$ 6.58 $ -0.134 (-2.00%)
5/13/26, 12:00 AM$ 6.71 $ -0.113 (-1.66%)
5/12/26, 12:00 AM$ 6.83 $ -0.238 (-3.37%)
5/11/26, 12:00 AM$ 7.07 $ 0.022 (0.31%)
5/10/26, 12:00 AM$ 7.04 $ -0.167 (-2.32%)
5/9/26, 12:00 AM$ 7.21 $ 0.104 (1.46%)
5/8/26, 12:00 AM$ 7.11 $ -0.223 (-3.04%)
5/7/26, 12:00 AM$ 7.33 $ -0.269 (-3.54%)
5/6/26, 12:00 AM$ 7.60 $ 0.515 (7.27%)
5/5/26, 12:00 AM$ 7.08 $ -0.007 (-0.10%)
5/4/26, 12:00 AM$ 7.09 $ 0.867 (13.93%)
5/3/26, 12:00 AM$ 6.22 $ -0.011 (-0.18%)