Horizen ZEN Horizen Price: $ 8.51 0.00%
Horizen ZEN

Horizen

Rank #140
Horizen Price (ZEN)
$ 8.51 0.00%
Low: $ 8.31
High: $ 8.70
EUR
7.366
BTC
0.00008073
ETH
0.002322

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 136.846M
Volume (24H)
$ 10.910M
Circulating Supply
16,080,603

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 8.49 $ -0.40 (-4.50%)
6/14/25, 12:00 AM$ 8.89 $ -0.12 (-1.33%)
6/13/25, 12:00 AM$ 9.01 $ -0.81 (-8.25%)
6/12/25, 12:00 AM$ 9.82 $ -0.64 (-6.12%)
6/11/25, 12:00 AM$ 10.46 $ -0.31 (-2.88%)
6/10/25, 12:00 AM$ 10.77 $ 0.65 (6.42%)
6/9/25, 12:00 AM$ 10.12 $ -0.07 (-0.69%)
6/8/25, 12:00 AM$ 10.19 $ 0.37 (3.77%)
6/7/25, 12:00 AM$ 9.82 $ -0.64 (-6.12%)
6/6/25, 12:00 AM$ 10.46 $ -0.19 (-1.78%)
6/5/25, 12:00 AM$ 10.65 $ -0.93 (-8.03%)
6/4/25, 12:00 AM$ 11.58 $ -0.23 (-1.95%)
6/3/25, 12:00 AM$ 11.81 $ 1.55 (15.11%)
6/2/25, 12:00 AM$ 10.26 $ 1.49 (16.99%)
6/1/25, 12:00 AM$ 8.77 $ 0.22 (2.57%)
5/31/25, 12:00 AM$ 8.55 $ -0.55 (-6.04%)
5/30/25, 12:00 AM$ 9.10 $ -0.36 (-3.81%)
5/29/25, 12:00 AM$ 9.46 $ -0.04 (-0.42%)
5/28/25, 12:00 AM$ 9.50 $ 0.05 (0.53%)
5/27/25, 12:00 AM$ 9.45 $ -0.14 (-1.46%)