Horizen ZEN Horizen Price: $ 9.5686 -1.78%
Horizen ZEN

Horizen

Rank #116
Horizen Price (ZEN)
$ 9.5686 -1.78%
Low: $ 9.4321
High: $ 9.8175
EUR
4.4856
BTC
0.00007615
ETH
0.001416

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 171.744M
Volume (24H)
$ 19.697M
Circulating Supply
17,948,771

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 9.55 $ -0.141962 (-1.47%)
4/6/26, 12:00 AM$ 9.69 $ 0.057153 (0.59%)
4/5/26, 12:00 AM$ 9.63 $ 0.106932 (1.12%)
4/4/26, 12:00 AM$ 9.52 $ 0.188053 (2.01%)
4/3/26, 12:00 AM$ 9.34 $ -0.774336 (-7.66%)
4/2/26, 12:00 AM$ 10.11 $ -0.232301 (-2.25%)
4/1/26, 12:00 AM$ 10.34 $ 0.709808 (7.37%)
3/31/26, 12:00 AM$ 9.63 $ 0.200959 (2.13%)
3/30/26, 12:00 AM$ 9.43 $ -0.086652 (-0.91%)
3/29/26, 12:00 AM$ 9.52 $ 0.011062 (0.12%)
3/28/26, 12:00 AM$ 9.51 $ -0.521755 (-5.20%)
3/27/26, 12:00 AM$ 10.03 $ -0.420354 (-4.02%)
3/26/26, 12:00 AM$ 10.45 $ -0.077434 (-0.74%)
3/25/26, 12:00 AM$ 10.53 $ 0.204646 (1.98%)
3/24/26, 12:00 AM$ 10.32 $ 0.330014 (3.30%)
3/23/26, 12:00 AM$ 9.99 $ 0.014749 (0.15%)
3/22/26, 12:00 AM$ 9.98 $ -0.538348 (-5.12%)
3/21/26, 12:00 AM$ 10.52 $ -0.058997 (-0.56%)
3/20/26, 12:00 AM$ 10.58 $ -0.562315 (-5.05%)
3/19/26, 12:00 AM$ 11.14 $ -1.045353 (-8.58%)