Deutsch
France
Italiano
ไทย
Horizen (ZEN) Price History
Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.
$
557.455M
$ 60.034M
10,842,638
$ 51.41 1.78%
43.25
0.000957
0.027735
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 50.20 | $ -0.37843 (-0.75%) |
| 3/8/21, 12:00 AM | $ 50.58 | $ 4.33 (9.37%) |
| 3/7/21, 12:00 AM | $ 46.25 | $ 3.07 (7.12%) |
| 3/6/21, 12:00 AM | $ 43.17 | $ 0.547596 (1.28%) |
| 3/5/21, 12:00 AM | $ 42.62 | $ -3.275235 (-7.14%) |
| 3/4/21, 12:00 AM | $ 45.90 | $ -2.560905 (-5.28%) |
| 3/3/21, 12:00 AM | $ 48.46 | $ 0.664927 (1.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +141.96% | $ 177.799K |
Klever
|
$ 0.06565 | +78.40% | $ 12.962M |
ROAD
|
$ 0.00596 | +77.91% | $ 1.235M |
Chiliz
|
$ 0.238113 | +77.76% | $ 4.138B |
MetaHash
|
$ 0.0125 | +69.49% | $ 84.816K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 58.256K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 21.616K |
3X Short Theta Network Token
|
$ 0.000244 | -37.53% | $ 9.308K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.376K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.76% | $ 24.358B |
HBTC
|
+0.78% | $ 13.974B |
Huobi-Global
|
+6.28% | $ 6.933B |
BitZ
|
+5.42% | $ 6.243B |
Coinbene
|
-4.38% | $ 5.059B |
Gainers/Losers
