Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/25/25, 12:00 AM | $ 0.01107 | $ 0.00019 (1.75%) |
6/24/25, 12:00 AM | $ 0.01088 | $ 0.00098 (9.90%) |
6/23/25, 12:00 AM | $ 0.0099 | $ -0.00019 (-1.88%) |
6/22/25, 12:00 AM | $ 0.01009 | $ -0.00047 (-4.45%) |
6/21/25, 12:00 AM | $ 0.01056 | $ -0.00021 (-1.95%) |
6/20/25, 12:00 AM | $ 0.01077 | $ 0.00000999 (0.09%) |
6/19/25, 12:00 AM | $ 0.01076 | $ 0.00003 (0.28%) |
6/18/25, 12:00 AM | $ 0.01073 | $ -0.00037 (-3.33%) |
6/17/25, 12:00 AM | $ 0.0111 | $ 0.00005 (0.45%) |
6/16/25, 12:00 AM | $ 0.01105 | $ 0.0000-199 (-0.18%) |
6/15/25, 12:00 AM | $ 0.01107 | $ 0.00000999 (0.09%) |
6/14/25, 12:00 AM | $ 0.01106 | $ -0.00035 (-3.07%) |
6/13/25, 12:00 AM | $ 0.01141 | $ -0.00057 (-4.76%) |
6/12/25, 12:00 AM | $ 0.01198 | $ -0.0005 (-4.01%) |
6/11/25, 12:00 AM | $ 0.01248 | $ 0.00027 (2.21%) |
6/10/25, 12:00 AM | $ 0.01221 | $ 0.00069 (5.99%) |
6/9/25, 12:00 AM | $ 0.01152 | $ 0.00001 (0.09%) |
6/8/25, 12:00 AM | $ 0.01151 | $ 0.00035 (3.14%) |
6/7/25, 12:00 AM | $ 0.01116 | $ 0.00038 (3.53%) |
6/6/25, 12:00 AM | $ 0.01078 | $ -0.00073 (-6.34%) |