Zilliqa ZIL Zilliqa Price: $ 0.01022 -4.58%
Zilliqa ZIL

Zilliqa

Rank #109
Zilliqa Price (ZIL)
$ 0.01022 -4.58%
Trade Buy
Low: $ 0.01017
High: $ 0.01076
EUR
0.008662
BTC
0.00000009
ETH
0.00000278

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 199.390M
Volume (24H)
$ 10.799M
Circulating Supply
19,509,746,933

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.01023 $ -0.00048 (-4.48%)
7/1/25, 12:00 AM$ 0.01071 $ -0.00042 (-3.77%)
6/30/25, 12:00 AM$ 0.01113 $ 0.00031 (2.87%)
6/29/25, 12:00 AM$ 0.01082 $ 0.00018 (1.69%)
6/28/25, 12:00 AM$ 0.01064 $ 0.00007 (0.66%)
6/27/25, 12:00 AM$ 0.01057 $ -0.00024 (-2.22%)
6/26/25, 12:00 AM$ 0.01081 $ -0.00026 (-2.35%)
6/25/25, 12:00 AM$ 0.01107 $ 0.00019 (1.75%)
6/24/25, 12:00 AM$ 0.01088 $ 0.00098 (9.90%)
6/23/25, 12:00 AM$ 0.0099 $ -0.00019 (-1.88%)
6/22/25, 12:00 AM$ 0.01009 $ -0.00047 (-4.45%)
6/21/25, 12:00 AM$ 0.01056 $ -0.00021 (-1.95%)
6/20/25, 12:00 AM$ 0.01077 $ 0.00000999 (0.09%)
6/19/25, 12:00 AM$ 0.01076 $ 0.00003 (0.28%)
6/18/25, 12:00 AM$ 0.01073 $ -0.00037 (-3.33%)
6/17/25, 12:00 AM$ 0.0111 $ 0.00005 (0.45%)
6/16/25, 12:00 AM$ 0.01105 $ 0.0000-199 (-0.18%)
6/15/25, 12:00 AM$ 0.01107 $ 0.00000999 (0.09%)
6/14/25, 12:00 AM$ 0.01106 $ -0.00035 (-3.07%)
6/13/25, 12:00 AM$ 0.01141 $ -0.00057 (-4.76%)