Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.01721 | $ 0.00083 (5.07%) |
7/26/24, 12:00 AM | $ 0.01638 | $ -0.00041 (-2.44%) |
7/25/24, 12:00 AM | $ 0.01679 | $ -0.00011 (-0.65%) |
7/24/24, 12:00 AM | $ 0.0169 | $ -0.00048 (-2.76%) |
7/23/24, 12:00 AM | $ 0.01738 | $ -0.00072 (-3.98%) |
7/22/24, 12:00 AM | $ 0.0181 | $ 0.0002 (1.12%) |
7/21/24, 12:00 AM | $ 0.0179 | $ 0.00005999 (0.34%) |
7/20/24, 12:00 AM | $ 0.01784 | $ 0.00063 (3.66%) |
7/19/24, 12:00 AM | $ 0.01721 | $ -0.00021 (-1.21%) |
7/18/24, 12:00 AM | $ 0.01742 | $ -0.00016 (-0.91%) |
7/17/24, 12:00 AM | $ 0.01758 | $ 0.00026 (1.50%) |
7/16/24, 12:00 AM | $ 0.01732 | $ 0.00093 (5.67%) |
7/15/24, 12:00 AM | $ 0.01639 | $ 0.00000999 (0.06%) |
7/14/24, 12:00 AM | $ 0.01638 | $ 0.00068 (4.33%) |
7/13/24, 12:00 AM | $ 0.0157 | $ 0.00024 (1.55%) |
7/12/24, 12:00 AM | $ 0.01546 | $ -0.00029 (-1.84%) |
7/11/24, 12:00 AM | $ 0.01575 | $ 0.00047 (3.08%) |
7/10/24, 12:00 AM | $ 0.01528 | $ 0.00041 (2.76%) |
7/9/24, 12:00 AM | $ 0.01487 | $ 0.00039 (2.69%) |
7/8/24, 12:00 AM | $ 0.01448 | $ -0.003338 (-18.73%) |