Zilliqa ZIL Zilliqa Price: $ 0.002516 3.50%
Zilliqa ZIL

Zilliqa

Rank #163
Zilliqa Price (ZIL)
$ 0.002516 3.50%
Trade Buy
Low: $ 0.002408
High: $ 0.002545
EUR
0.002151
BTC
0.00000003
ETH
0.00000107

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 50.600M
Volume (24H)
$ 3.185M
Circulating Supply
20,111,234,516

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.002517 $ 0.000118 (4.92%)
8/20/26, 12:00 AM$ 0.002399 $ 0.000139 (6.15%)
8/19/26, 12:00 AM$ 0.00226 $ 0.000007 (0.31%)
8/18/26, 12:00 AM$ 0.002253 $ 0.00000699 (0.31%)
8/17/26, 12:00 AM$ 0.002246 $ 0.0000-35 (-1.53%)
8/16/26, 12:00 AM$ 0.002281 $ 0.0000-5 (-2.15%)
8/15/26, 12:00 AM$ 0.002331 $ 0.0000-71 (-2.96%)
8/14/26, 12:00 AM$ 0.002402 $ 0.000074 (3.18%)
8/13/26, 12:00 AM$ 0.002328 $ 0.000003 (0.13%)
8/12/26, 12:00 AM$ 0.002325 $ 0.0000-37 (-1.57%)
8/11/26, 12:00 AM$ 0.002362 $ 0.000021 (0.90%)
8/10/26, 12:00 AM$ 0.002341 $ 0.0000-98 (-4.02%)
8/9/26, 12:00 AM$ 0.002439 $ 0.000022 (0.91%)
8/8/26, 12:00 AM$ 0.002417 $ -0.000188 (-7.22%)
8/7/26, 12:00 AM$ 0.002605 $ 0.0000-23 (-0.88%)
8/6/26, 12:00 AM$ 0.002628 $ 0.000034 (1.31%)
8/5/26, 12:00 AM$ 0.002594 $ 0.000025 (0.97%)
8/4/26, 12:00 AM$ 0.002569 $ 0.000041 (1.62%)
8/3/26, 12:00 AM$ 0.002528 $ -0.000123 (-4.64%)
8/2/26, 12:00 AM$ 0.002651 $ 0.000013 (0.49%)