Login
Zilliqa ZIL Zilliqa Price: $ 0.051793 -0.46%
Zilliqa ZIL

Zilliqa

Rank #70
Zilliqa Price (ZIL)
$ 0.051793 -0.46%
Trade Buy
Low: $ 0.04965
High: $ 0.053118
EUR
0.048432
BTC
0.00000174
ETH
0.0000264

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 664.498M
Volume (24H)
$ 112.738M
Circulating Supply
12,829,810,864

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.052527 $ -0.000135 (-0.26%)
5/24/22, 12:00 AM$ 0.052662 $ -0.004982 (-8.64%)
5/23/22, 12:00 AM$ 0.057644 $ 0.005815 (11.22%)
5/22/22, 12:00 AM$ 0.051829 $ 0.001304 (2.58%)
5/21/22, 12:00 AM$ 0.050525 $ -0.000118 (-0.23%)
5/20/22, 12:00 AM$ 0.050644 $ 0.002763 (5.77%)
5/19/22, 12:00 AM$ 0.047881 $ -0.005392 (-10.12%)
5/18/22, 12:00 AM$ 0.053273 $ 0.003438 (6.90%)
5/17/22, 12:00 AM$ 0.049835 $ -0.005323 (-9.65%)
5/16/22, 12:00 AM$ 0.055158 $ 0.002506 (4.76%)
5/15/22, 12:00 AM$ 0.052652 $ 0.002582 (5.16%)
5/14/22, 12:00 AM$ 0.05007 $ 0.004745 (10.47%)
5/13/22, 12:00 AM$ 0.045326 $ -0.007861 (-14.78%)
5/12/22, 12:00 AM$ 0.053186 $ -0.015714 (-22.81%)
5/11/22, 12:00 AM$ 0.0689 $ 0.006472 (10.37%)
5/10/22, 12:00 AM$ 0.062429 $ -0.014779 (-19.14%)
5/9/22, 12:00 AM$ 0.077208 $ 0.00128 (1.69%)
5/8/22, 12:00 AM$ 0.075928 $ -0.005466 (-6.72%)
5/7/22, 12:00 AM$ 0.081394 $ 0.002781 (3.54%)
5/6/22, 12:00 AM$ 0.078613 $ -0.015073 (-16.09%)