Zilliqa ZIL Zilliqa Price: $ 0.017631 -16.78%
Zilliqa ZIL

Zilliqa

Rank #89
Zilliqa Price (ZIL)
$ 0.017631 -16.78%
Trade Buy
Low: $ 0.015487
High: $ 0.021197
EUR
0.016441
BTC
0.00000067
ETH
0.00001005

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 279.767M
Volume (24H)
$ 37.931M
Circulating Supply
15,867,699,447

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 0.020903 $ -0.000314 (-1.48%)
6/9/23, 12:00 AM$ 0.021218 $ 0.000126 (0.60%)
6/8/23, 12:00 AM$ 0.021091 $ -0.000941 (-4.27%)
6/7/23, 12:00 AM$ 0.022032 $ 0.000659 (3.09%)
6/6/23, 12:00 AM$ 0.021373 $ -0.002756 (-11.42%)
6/5/23, 12:00 AM$ 0.024129 $ 0.000856 (3.68%)
6/4/23, 12:00 AM$ 0.023273 $ 0.000125 (0.54%)
6/3/23, 12:00 AM$ 0.023148 $ 0.000369 (1.62%)
6/2/23, 12:00 AM$ 0.022779 $ 0.0000-914 (-0.40%)
6/1/23, 12:00 AM$ 0.022871 $ -0.000959 (-4.02%)
5/31/23, 12:00 AM$ 0.023829 $ 0.000253 (1.07%)
5/30/23, 12:00 AM$ 0.023576 $ 0.00000013 (0.00%)
5/29/23, 12:00 AM$ 0.023576 $ 0.00021 (0.90%)
5/28/23, 12:00 AM$ 0.023366 $ 0.000664 (2.92%)
5/27/23, 12:00 AM$ 0.022703 $ 0.0000-85 (-0.37%)
5/26/23, 12:00 AM$ 0.022788 $ 0.000131 (0.58%)
5/25/23, 12:00 AM$ 0.022657 $ -0.001024 (-4.33%)
5/24/23, 12:00 AM$ 0.023681 $ 0.00005482 (0.23%)
5/23/23, 12:00 AM$ 0.023626 $ 0.000359 (1.55%)
5/22/23, 12:00 AM$ 0.023267 $ -0.001133 (-4.64%)