Zilliqa ZIL Zilliqa Price: $ 0.002192 -2.88%
Zilliqa ZIL

Zilliqa

Rank #184
Zilliqa Price (ZIL)
$ 0.002192 -2.88%
Trade Buy
Low: $ 0.002148
High: $ 0.002287
EUR
0.001952
BTC
0.00000002
ETH
0.0000009

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 45.197M
Volume (24H)
$ 5.060M
Circulating Supply
20,619,210,981

Historical Data

Date (Daily)Price (USD)Change
10/20/26, 12:00 AM$ 0.002186 $ 0.0000-57 (-2.54%)
10/19/26, 12:00 AM$ 0.002243 $ 0.0000-6 (-2.61%)
10/18/26, 12:00 AM$ 0.002303 $ -0.000209 (-8.32%)
10/17/26, 12:00 AM$ 0.002512 $ -0.000795 (-24.04%)
10/16/26, 12:00 AM$ 0.003307 $ 0.0000-32 (-0.96%)
10/15/26, 12:00 AM$ 0.003339 $ -0.00012 (-3.47%)
10/14/26, 12:00 AM$ 0.003459 $ 0.0000-33 (-0.95%)
10/13/26, 12:00 AM$ 0.003492 $ -0.00021 (-5.67%)
10/12/26, 12:00 AM$ 0.003702 $ 0.000142 (3.99%)
10/11/26, 12:00 AM$ 0.00356 $ 0.000067 (1.92%)
10/10/26, 12:00 AM$ 0.003493 $ 0.000206 (6.27%)
10/9/26, 12:00 AM$ 0.003287 $ -0.000101 (-2.98%)
10/8/26, 12:00 AM$ 0.003388 $ -0.000128 (-3.64%)
10/7/26, 12:00 AM$ 0.003516 $ -0.000105 (-2.90%)
10/6/26, 12:00 AM$ 0.003621 $ 0.000102 (2.90%)
10/5/26, 12:00 AM$ 0.003519 $ 0.00000599 (0.17%)
10/4/26, 12:00 AM$ 0.003513 $ 0.000004 (0.11%)
10/3/26, 12:00 AM$ 0.003509 $ 0.00000799 (0.23%)
10/2/26, 12:00 AM$ 0.003501 $ 0.0000-33 (-0.93%)
10/1/26, 12:00 AM$ 0.003534 $ 0.000024 (0.68%)