Deutsch
France
Italiano
ไทย
Zilliqa (ZIL) Historical Data
Follow Zilliqa price in real-time, ZIL price history chart and others information.
199.833M $
39.345M $
10,264,750,845
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.01928 $ | -0.000753 $ (-3.76%) |
| 2020-07-09 00:00:00 | 0.020033 $ | -0.000748 $ (-3.60%) |
| 2020-07-08 00:00:00 | 0.020782 $ | 0.00123 $ (6.29%) |
| 2020-07-07 00:00:00 | 0.019552 $ | 0.000654 $ (3.46%) |
| 2020-07-06 00:00:00 | 0.018898 $ | 0.000321 $ (1.73%) |
| 2020-07-05 00:00:00 | 0.018577 $ | 0.000505 $ (2.79%) |
| 2020-07-04 00:00:00 | 0.018072 $ | 0.000973 $ (5.69%) |
| 2020-07-03 00:00:00 | 0.017099 $ | -0.00039 $ (-2.23%) |
| 2020-07-02 00:00:00 | 0.017489 $ | 0.000161 $ (0.93%) |
| 2020-07-01 00:00:00 | 0.017329 $ | -0.000396 $ (-2.23%) |
| 2020-06-30 00:00:00 | 0.017724 $ | 0.00012 $ (0.68%) |
| 2020-06-29 00:00:00 | 0.017604 $ | 0.000426 $ (2.48%) |
| 2020-06-28 00:00:00 | 0.017178 $ | 0.000436 $ (2.60%) |
| 2020-06-27 00:00:00 | 0.016742 $ | -0.001495 $ (-8.20%) |
| 2020-06-26 00:00:00 | 0.018237 $ | -0.000878 $ (-4.60%) |
| 2020-06-25 00:00:00 | 0.019116 $ | -0.000406 $ (-2.08%) |
| 2020-06-24 00:00:00 | 0.019522 $ | 0.00008459 $ (0.44%) |
| 2020-06-23 00:00:00 | 0.019437 $ | -0.000525 $ (-2.63%) |
| 2020-06-22 00:00:00 | 0.019963 $ | -0.000213 $ (-1.05%) |
| 2020-06-21 00:00:00 | 0.020175 $ | 0.001628 $ (8.78%) |
| 2020-06-20 00:00:00 | 0.018547 $ | -0.001759 $ (-8.66%) |
| 2020-06-19 00:00:00 | 0.020306 $ | -0.001601 $ (-7.31%) |
| 2020-06-18 00:00:00 | 0.021907 $ | -0.002054 $ (-8.57%) |
| 2020-06-17 00:00:00 | 0.023961 $ | -0.001372 $ (-5.42%) |
| 2020-06-16 00:00:00 | 0.025333 $ | 0.002155 $ (9.30%) |
| 2020-06-15 00:00:00 | 0.023178 $ | 0.000191 $ (0.83%) |
| 2020-06-14 00:00:00 | 0.022987 $ | -0.001065 $ (-4.43%) |
| 2020-06-13 00:00:00 | 0.024052 $ | -0.001851 $ (-7.14%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 49.175K $ |
Verasity
|
0.000757 $ | +996.57% | 691.219K $ |
Universa
|
0.00363 $ | +124.18% | 3.969K $ |
ARPA Chain
|
0.033102 $ | +71.38% | 155.014M $ |
Elrond
|
0.011717 $ | +46.11% | 76.305M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0926 $ | -31.46% | 37.239K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.149K $ |
Newscrypto
|
0.034453 $ | -21.42% | 475.384K $ |
Refereum
|
0.00046 $ | -18.42% | 67.942K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-14.47% | 1.974B $ |
Bitmex
|
+12.12% | 1.471B $ |
OKEx
|
-9.22% | 1.104B $ |
Huobi-Global
|
-19.47% | 905.089M $ |
Coinbene
|
-8.55% | 823.674M $ |
Gainers/Losers
