Zilliqa ZIL Zilliqa Price: $ 0.01264 -4.02%
Zilliqa ZIL

Zilliqa

Rank #104
Zilliqa Price (ZIL)
$ 0.01264 -4.02%
Trade Buy
Low: $ 0.01259
High: $ 0.01323
EUR
0.011105
BTC
0.00000013
ETH
0.00000344

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 250.780M
Volume (24H)
$ 12.441M
Circulating Supply
19,840,159,428

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.01274 $ -0.0003 (-2.30%)
4/29/25, 12:00 AM$ 0.01304 $ 0.00024 (1.87%)
4/28/25, 12:00 AM$ 0.0128 $ -0.00042 (-3.18%)
4/27/25, 12:00 AM$ 0.01322 $ 0.00006 (0.46%)
4/26/25, 12:00 AM$ 0.01316 $ 0.00011 (0.84%)
4/25/25, 12:00 AM$ 0.01305 $ 0.00034 (2.68%)
4/24/25, 12:00 AM$ 0.01271 $ 0.00004 (0.32%)
4/23/25, 12:00 AM$ 0.01267 $ 0.00091 (7.74%)
4/22/25, 12:00 AM$ 0.01176 $ 0.0000-8 (-0.68%)
4/21/25, 12:00 AM$ 0.01184 $ 0.0000-2 (-0.17%)
4/20/25, 12:00 AM$ 0.01186 $ 0.00019 (1.63%)
4/19/25, 12:00 AM$ 0.01167 $ 0.00023 (2.01%)
4/18/25, 12:00 AM$ 0.01144 $ 0.00044 (4.00%)
4/17/25, 12:00 AM$ 0.011 $ 0.00015 (1.38%)
4/16/25, 12:00 AM$ 0.01085 $ 0.00002 (0.18%)
4/15/25, 12:00 AM$ 0.01083 $ -0.0002 (-1.81%)
4/14/25, 12:00 AM$ 0.01103 $ -0.00045 (-3.92%)
4/13/25, 12:00 AM$ 0.01148 $ 0.00051 (4.65%)
4/12/25, 12:00 AM$ 0.01097 $ 0.00033 (3.10%)
4/11/25, 12:00 AM$ 0.01064 $ 0.0000-5 (-0.47%)