Zilliqa ZIL Zilliqa Price: $ 0.01088 -0.55%
Zilliqa ZIL

Zilliqa

Rank #104
Zilliqa Price (ZIL)
$ 0.01088 -0.55%
Trade Buy
Low: $ 0.01081
High: $ 0.01111
EUR
0.009383
BTC
0.0000001
ETH
0.00000296

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 212.266M
Volume (24H)
$ 10.989M
Circulating Supply
19,509,746,933

Historical Data

Date (Daily)Price (USD)Change
6/25/25, 12:00 AM$ 0.01107 $ 0.00019 (1.75%)
6/24/25, 12:00 AM$ 0.01088 $ 0.00098 (9.90%)
6/23/25, 12:00 AM$ 0.0099 $ -0.00019 (-1.88%)
6/22/25, 12:00 AM$ 0.01009 $ -0.00047 (-4.45%)
6/21/25, 12:00 AM$ 0.01056 $ -0.00021 (-1.95%)
6/20/25, 12:00 AM$ 0.01077 $ 0.00000999 (0.09%)
6/19/25, 12:00 AM$ 0.01076 $ 0.00003 (0.28%)
6/18/25, 12:00 AM$ 0.01073 $ -0.00037 (-3.33%)
6/17/25, 12:00 AM$ 0.0111 $ 0.00005 (0.45%)
6/16/25, 12:00 AM$ 0.01105 $ 0.0000-199 (-0.18%)
6/15/25, 12:00 AM$ 0.01107 $ 0.00000999 (0.09%)
6/14/25, 12:00 AM$ 0.01106 $ -0.00035 (-3.07%)
6/13/25, 12:00 AM$ 0.01141 $ -0.00057 (-4.76%)
6/12/25, 12:00 AM$ 0.01198 $ -0.0005 (-4.01%)
6/11/25, 12:00 AM$ 0.01248 $ 0.00027 (2.21%)
6/10/25, 12:00 AM$ 0.01221 $ 0.00069 (5.99%)
6/9/25, 12:00 AM$ 0.01152 $ 0.00001 (0.09%)
6/8/25, 12:00 AM$ 0.01151 $ 0.00035 (3.14%)
6/7/25, 12:00 AM$ 0.01116 $ 0.00038 (3.53%)
6/6/25, 12:00 AM$ 0.01078 $ -0.00073 (-6.34%)