Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/17/25, 12:00 AM | $ 0.01458 | $ -0.00015 (-1.02%) |
2/16/25, 12:00 AM | $ 0.01473 | $ -0.00053 (-3.47%) |
2/15/25, 12:00 AM | $ 0.01526 | $ 0.00019 (1.26%) |
2/14/25, 12:00 AM | $ 0.01507 | $ -0.00043 (-2.77%) |
2/13/25, 12:00 AM | $ 0.0155 | $ 0.00077 (5.23%) |
2/12/25, 12:00 AM | $ 0.01473 | $ -0.00016 (-1.07%) |
2/11/25, 12:00 AM | $ 0.01489 | $ 0.00062 (4.34%) |
2/10/25, 12:00 AM | $ 0.01427 | $ 0.0000-9 (-0.63%) |
2/9/25, 12:00 AM | $ 0.01436 | $ 0.00067 (4.89%) |
2/8/25, 12:00 AM | $ 0.01369 | $ 0.00002 (0.15%) |
2/7/25, 12:00 AM | $ 0.01367 | $ -0.00053 (-3.73%) |
2/6/25, 12:00 AM | $ 0.0142 | $ -0.0003 (-2.07%) |
2/5/25, 12:00 AM | $ 0.0145 | $ -0.00095 (-6.15%) |
2/4/25, 12:00 AM | $ 0.01545 | $ 0.00028 (1.85%) |
2/3/25, 12:00 AM | $ 0.01517 | $ -0.00223 (-12.82%) |
2/2/25, 12:00 AM | $ 0.0174 | $ -0.00139 (-7.40%) |
2/1/25, 12:00 AM | $ 0.01879 | $ 0.00025 (1.35%) |
1/31/25, 12:00 AM | $ 0.01854 | $ 0.00051 (2.83%) |
1/30/25, 12:00 AM | $ 0.01803 | $ 0.0002 (1.12%) |
1/29/25, 12:00 AM | $ 0.01783 | $ -0.00106 (-5.61%) |