Zilliqa ZIL Zilliqa Price: $ 0.026433 1.99%
Zilliqa ZIL

Zilliqa

Rank #96
Zilliqa Price (ZIL)
$ 0.026433 1.99%
Trade Buy
Low: $ 0.024611
High: $ 0.026663
EUR
0.024642
BTC
0.0000004
ETH
0.00000835

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 459.207M
Volume (24H)
$ 26.347M
Circulating Supply
17,372,203,179

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.025715 $ -0.001507 (-5.54%)
4/24/24, 12:00 AM$ 0.027222 $ 0.000489 (1.83%)
4/23/24, 12:00 AM$ 0.026734 $ 0.000766 (2.95%)
4/22/24, 12:00 AM$ 0.025968 $ -0.000633 (-2.38%)
4/21/24, 12:00 AM$ 0.026601 $ 0.002444 (10.12%)
4/20/24, 12:00 AM$ 0.024157 $ 0.00001375 (0.06%)
4/19/24, 12:00 AM$ 0.024143 $ 0.000905 (3.89%)
4/18/24, 12:00 AM$ 0.023238 $ -0.01087 (-31.87%)
4/11/24, 12:00 AM$ 0.034108 $ 0.000816 (2.45%)
4/7/24, 12:00 AM$ 0.033292 $ 0.000729 (2.24%)
4/6/24, 12:00 AM$ 0.032563 $ -0.000944 (-2.82%)