Zilliqa ZIL Zilliqa Price: $ 0.024279 -0.97%
Zilliqa ZIL

Zilliqa

Rank #101
Zilliqa Price (ZIL)
$ 0.024279 -0.97%
Low: $ 0.023562
High: $ 0.025188
EUR
0.022401
BTC
0.00000034
ETH
0.00000643

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 446.937M
Volume (24H)
$ 20.254M
Circulating Supply
18,407,993,821

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 0.024899 $ 0.000291 (1.18%)
5/22/24, 12:00 AM$ 0.024608 $ -0.000391 (-1.56%)
5/21/24, 12:00 AM$ 0.024999 $ 0.002483 (11.03%)
5/20/24, 12:00 AM$ 0.022516 $ -0.000933 (-3.98%)
5/19/24, 12:00 AM$ 0.023448 $ 0.00000545 (0.02%)
5/18/24, 12:00 AM$ 0.023443 $ 0.000612 (2.68%)
5/17/24, 12:00 AM$ 0.022831 $ -0.000387 (-1.67%)
5/16/24, 12:00 AM$ 0.023219 $ 0.001043 (4.70%)
5/15/24, 12:00 AM$ 0.022176 $ 0.000172 (0.78%)
5/14/24, 12:00 AM$ 0.022003 $ -0.00015 (-0.68%)
5/13/24, 12:00 AM$ 0.022153 $ -0.001017 (-4.39%)
5/12/24, 12:00 AM$ 0.02317 $ 0.000156 (0.68%)
5/11/24, 12:00 AM$ 0.023014 $ -0.00162 (-6.58%)
5/10/24, 12:00 AM$ 0.024635 $ 0.001359 (5.84%)
5/9/24, 12:00 AM$ 0.023276 $ 0.00003443 (0.15%)
5/8/24, 12:00 AM$ 0.023242 $ -0.000773 (-3.22%)
5/7/24, 12:00 AM$ 0.024015 $ -0.00095 (-3.80%)
5/6/24, 12:00 AM$ 0.024965 $ 0.000673 (2.77%)
5/5/24, 12:00 AM$ 0.024292 $ -0.000251 (-1.02%)
5/4/24, 12:00 AM$ 0.024543 $ 0.000887 (3.75%)