Zilliqa ZIL Zilliqa Price: $ 0.01725 3.11%
Zilliqa ZIL

Zilliqa

Rank #103
Zilliqa Price (ZIL)
$ 0.01725 3.11%
Trade Buy
Low: $ 0.01673
High: $ 0.01728
EUR
0.015889
BTC
0.00000025
ETH
0.00000529

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 322.658M
Volume (24H)
$ 11.441M
Circulating Supply
18,704,789,775

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.01721 $ 0.00083 (5.07%)
7/26/24, 12:00 AM$ 0.01638 $ -0.00041 (-2.44%)
7/25/24, 12:00 AM$ 0.01679 $ -0.00011 (-0.65%)
7/24/24, 12:00 AM$ 0.0169 $ -0.00048 (-2.76%)
7/23/24, 12:00 AM$ 0.01738 $ -0.00072 (-3.98%)
7/22/24, 12:00 AM$ 0.0181 $ 0.0002 (1.12%)
7/21/24, 12:00 AM$ 0.0179 $ 0.00005999 (0.34%)
7/20/24, 12:00 AM$ 0.01784 $ 0.00063 (3.66%)
7/19/24, 12:00 AM$ 0.01721 $ -0.00021 (-1.21%)
7/18/24, 12:00 AM$ 0.01742 $ -0.00016 (-0.91%)
7/17/24, 12:00 AM$ 0.01758 $ 0.00026 (1.50%)
7/16/24, 12:00 AM$ 0.01732 $ 0.00093 (5.67%)
7/15/24, 12:00 AM$ 0.01639 $ 0.00000999 (0.06%)
7/14/24, 12:00 AM$ 0.01638 $ 0.00068 (4.33%)
7/13/24, 12:00 AM$ 0.0157 $ 0.00024 (1.55%)
7/12/24, 12:00 AM$ 0.01546 $ -0.00029 (-1.84%)
7/11/24, 12:00 AM$ 0.01575 $ 0.00047 (3.08%)
7/10/24, 12:00 AM$ 0.01528 $ 0.00041 (2.76%)
7/9/24, 12:00 AM$ 0.01487 $ 0.00039 (2.69%)
7/8/24, 12:00 AM$ 0.01448 $ -0.003338 (-18.73%)