Zilliqa ZIL Zilliqa Price: $ 0.003281 -1.38%
Zilliqa ZIL

Zilliqa

Rank #150
Zilliqa Price (ZIL)
$ 0.003281 -1.38%
Trade Buy
Low: $ 0.003081
High: $ 0.003354
EUR
0.002928
BTC
0.00000003
ETH
0.00000133

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 67.636M
Volume (24H)
$ 3.253M
Circulating Supply
20,614,517,278

Historical Data

Date (Daily)Price (USD)Change
10/15/26, 12:00 AM$ 0.003339 $ -0.00012 (-3.47%)
10/14/26, 12:00 AM$ 0.003459 $ 0.0000-33 (-0.95%)
10/13/26, 12:00 AM$ 0.003492 $ -0.00021 (-5.67%)
10/12/26, 12:00 AM$ 0.003702 $ 0.000142 (3.99%)
10/11/26, 12:00 AM$ 0.00356 $ 0.000067 (1.92%)
10/10/26, 12:00 AM$ 0.003493 $ 0.000206 (6.27%)
10/9/26, 12:00 AM$ 0.003287 $ -0.000101 (-2.98%)
10/8/26, 12:00 AM$ 0.003388 $ -0.000128 (-3.64%)
10/7/26, 12:00 AM$ 0.003516 $ -0.000105 (-2.90%)
10/6/26, 12:00 AM$ 0.003621 $ 0.000102 (2.90%)
10/5/26, 12:00 AM$ 0.003519 $ 0.00000599 (0.17%)
10/4/26, 12:00 AM$ 0.003513 $ 0.000004 (0.11%)
10/3/26, 12:00 AM$ 0.003509 $ 0.00000799 (0.23%)
10/2/26, 12:00 AM$ 0.003501 $ 0.0000-33 (-0.93%)
10/1/26, 12:00 AM$ 0.003534 $ 0.000024 (0.68%)
9/30/26, 12:00 AM$ 0.00351 $ 0.0000-52 (-1.46%)
9/29/26, 12:00 AM$ 0.003562 $ -0.000225 (-5.94%)
9/28/26, 12:00 AM$ 0.003787 $ 0.000012 (0.32%)
9/27/26, 12:00 AM$ 0.003775 $ 0.0000-66 (-1.72%)
9/26/26, 12:00 AM$ 0.003841 $ 0.000095 (2.54%)