Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 0.022653 | $ 0.000671 (3.05%) |
12/4/23, 12:00 AM | $ 0.021982 | $ -0.000502 (-2.23%) |
12/3/23, 12:00 AM | $ 0.022484 | $ 0.000442 (2.01%) |
12/2/23, 12:00 AM | $ 0.022041 | $ 0.000172 (0.79%) |
12/1/23, 12:00 AM | $ 0.021869 | $ 0.000312 (1.45%) |
11/30/23, 12:00 AM | $ 0.021557 | $ 0.000777 (3.74%) |
11/29/23, 12:00 AM | $ 0.02078 | $ 0.0000-906 (-0.43%) |
11/28/23, 12:00 AM | $ 0.020871 | $ -0.000497 (-2.33%) |
11/27/23, 12:00 AM | $ 0.021368 | $ 0.000223 (1.05%) |
11/26/23, 12:00 AM | $ 0.021145 | $ 0.000411 (1.98%) |
11/25/23, 12:00 AM | $ 0.020734 | $ -0.000533 (-2.51%) |
11/24/23, 12:00 AM | $ 0.021267 | $ 0.000668 (3.24%) |
11/23/23, 12:00 AM | $ 0.020599 | $ 0.001243 (6.42%) |
11/22/23, 12:00 AM | $ 0.019357 | $ -0.002753 (-12.45%) |
11/21/23, 12:00 AM | $ 0.02211 | $ 0.00005455 (0.25%) |
11/20/23, 12:00 AM | $ 0.022055 | $ 0.000118 (0.54%) |
11/19/23, 12:00 AM | $ 0.021937 | $ 0.000367 (1.70%) |
11/18/23, 12:00 AM | $ 0.02157 | $ 0.000199 (0.93%) |
11/17/23, 12:00 AM | $ 0.021371 | $ -0.000954 (-4.27%) |
11/16/23, 12:00 AM | $ 0.022325 | $ 0.00137 (6.54%) |