Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

$ 2.546B
$ 567.826M
11,180,753,633
$ 0.227675 14.42%
0.190935
0.00000374
0.00009486
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 0.236514 $ 0.026959 (12.86%)
4/16/21, 12:00 AM $ 0.209555 $ 0.002345 (1.13%)
4/15/21, 12:00 AM $ 0.207211 $ 0.009066 (4.58%)
4/14/21, 12:00 AM $ 0.198145 $ -0.001236 (-0.62%)
4/13/21, 12:00 AM $ 0.199381 $ 0.000459 (0.23%)
4/12/21, 12:00 AM $ 0.198923 $ -0.005464 (-2.67%)
4/11/21, 12:00 AM $ 0.204387 $ -0.00591 (-2.81%)