Login
Zilliqa ZIL Zilliqa Price: $ 0.100689 6.60%
Zilliqa ZIL

Zilliqa

Rank #86
Zilliqa Price (ZIL)
$ 0.100689 6.60%
Trade Buy
Low: $ 0.093364
High: $ 0.104657
EUR
0.086442
BTC
0.00000165
ETH
0.00002537

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 1.198B
Volume (24H)
$ 155.965M
Circulating Supply
11,900,240,520

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 0.093968 $ -0.00239 (-2.48%)
10/21/21, 12:00 AM$ 0.096357 $ 0.004496 (4.89%)
10/20/21, 12:00 AM$ 0.091861 $ -0.001159 (-1.25%)
10/19/21, 12:00 AM$ 0.09302 $ -0.000478 (-0.51%)
10/18/21, 12:00 AM$ 0.093498 $ -0.004514 (-4.61%)
10/17/21, 12:00 AM$ 0.098012 $ 0.001881 (1.96%)
10/16/21, 12:00 AM$ 0.096132 $ -0.002428 (-2.46%)
10/15/21, 12:00 AM$ 0.098559 $ 0.004405 (4.68%)
10/14/21, 12:00 AM$ 0.094155 $ 0.002785 (3.05%)
10/13/21, 12:00 AM$ 0.09137 $ -0.003347 (-3.53%)
10/12/21, 12:00 AM$ 0.094717 $ -0.001057 (-1.10%)
10/11/21, 12:00 AM$ 0.095774 $ -0.00698 (-6.79%)
10/10/21, 12:00 AM$ 0.102754 $ 0.003522 (3.55%)
10/9/21, 12:00 AM$ 0.099232 $ 0.000311 (0.31%)
10/8/21, 12:00 AM$ 0.098921 $ 0.000444 (0.45%)
10/7/21, 12:00 AM$ 0.098477 $ -0.00443 (-4.30%)
10/6/21, 12:00 AM$ 0.102906 $ 0.005766 (5.94%)
10/5/21, 12:00 AM$ 0.09714 $ -0.002114 (-2.13%)
10/4/21, 12:00 AM$ 0.099254 $ 0.002421 (2.50%)
10/3/21, 12:00 AM$ 0.096833 $ 0.00202 (2.13%)