Zilliqa ZIL Zilliqa Price: $ 0.00402 3.34%
Zilliqa ZIL

Zilliqa

Rank #127
Zilliqa Price (ZIL)
$ 0.00402 3.34%
Trade Buy
Low: $ 0.00386
High: $ 0.00412
EUR
0.003469
BTC
0.00000005
ETH
0.00000109

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 80.223M
Volume (24H)
$ 8.867M
Circulating Supply
19,956,080,044

Historical Data

Date (Daily)Price (USD)Change
3/24/26, 12:00 AM$ 0.00405 $ 0.00015 (3.85%)
3/23/26, 12:00 AM$ 0.0039 $ -0.00014 (-3.47%)
3/22/26, 12:00 AM$ 0.00404 $ -0.00011 (-2.65%)
3/21/26, 12:00 AM$ 0.00415 ?? (0.00%)
3/20/26, 12:00 AM$ 0.00415 $ 0.00000-99 (-0.24%)
3/19/26, 12:00 AM$ 0.00416 $ -0.00017 (-3.93%)
3/18/26, 12:00 AM$ 0.00433 $ 0.0000-6 (-1.37%)
3/17/26, 12:00 AM$ 0.00439 $ 0.00015 (3.54%)
3/16/26, 12:00 AM$ 0.00424 $ 0.00018 (4.43%)
3/15/26, 12:00 AM$ 0.00406 $ 0.0000-2 (-0.49%)
3/14/26, 12:00 AM$ 0.00408 $ -0.00015 (-3.55%)
3/13/26, 12:00 AM$ 0.00423 $ 0.00007 (1.68%)
3/12/26, 12:00 AM$ 0.00416 $ 0.00003999 (0.97%)
3/11/26, 12:00 AM$ 0.00412 $ 0.00004 (0.98%)
3/10/26, 12:00 AM$ 0.00408 $ 0.00004 (0.99%)
3/9/26, 12:00 AM$ 0.00404 $ 0.0000-4 (-0.98%)
3/8/26, 12:00 AM$ 0.00408 $ 0.0000-599 (-1.45%)
3/7/26, 12:00 AM$ 0.00414 $ -0.00011 (-2.59%)
3/6/26, 12:00 AM$ 0.00425 $ 0.0000-799 (-1.85%)
3/5/26, 12:00 AM$ 0.00433 $ 0.00023 (5.61%)