Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 0.052527 | $ -0.000135 (-0.26%) |
5/24/22, 12:00 AM | $ 0.052662 | $ -0.004982 (-8.64%) |
5/23/22, 12:00 AM | $ 0.057644 | $ 0.005815 (11.22%) |
5/22/22, 12:00 AM | $ 0.051829 | $ 0.001304 (2.58%) |
5/21/22, 12:00 AM | $ 0.050525 | $ -0.000118 (-0.23%) |
5/20/22, 12:00 AM | $ 0.050644 | $ 0.002763 (5.77%) |
5/19/22, 12:00 AM | $ 0.047881 | $ -0.005392 (-10.12%) |
5/18/22, 12:00 AM | $ 0.053273 | $ 0.003438 (6.90%) |
5/17/22, 12:00 AM | $ 0.049835 | $ -0.005323 (-9.65%) |
5/16/22, 12:00 AM | $ 0.055158 | $ 0.002506 (4.76%) |
5/15/22, 12:00 AM | $ 0.052652 | $ 0.002582 (5.16%) |
5/14/22, 12:00 AM | $ 0.05007 | $ 0.004745 (10.47%) |
5/13/22, 12:00 AM | $ 0.045326 | $ -0.007861 (-14.78%) |
5/12/22, 12:00 AM | $ 0.053186 | $ -0.015714 (-22.81%) |
5/11/22, 12:00 AM | $ 0.0689 | $ 0.006472 (10.37%) |
5/10/22, 12:00 AM | $ 0.062429 | $ -0.014779 (-19.14%) |
5/9/22, 12:00 AM | $ 0.077208 | $ 0.00128 (1.69%) |
5/8/22, 12:00 AM | $ 0.075928 | $ -0.005466 (-6.72%) |
5/7/22, 12:00 AM | $ 0.081394 | $ 0.002781 (3.54%) |
5/6/22, 12:00 AM | $ 0.078613 | $ -0.015073 (-16.09%) |