Login
Zilliqa ZIL Zilliqa Price: $ 0.032647 -0.87%
Zilliqa ZIL

Zilliqa

Rank #76
Zilliqa Price (ZIL)
$ 0.032647 -0.87%
Trade Buy
Low: $ 0.032037
High: $ 0.033292
EUR
0.033653
BTC
0.00000171
ETH
0.0000246

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 435.328M
Volume (24H)
$ 27.285M
Circulating Supply
13,334,229,779

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 0.032372 $ -0.000552 (-1.68%)
9/24/22, 12:00 AM$ 0.032924 $ 0.0000-663 (-0.20%)
9/23/22, 12:00 AM$ 0.032991 $ 0.001722 (5.51%)
9/22/22, 12:00 AM$ 0.031269 $ -0.000452 (-1.42%)
9/21/22, 12:00 AM$ 0.031721 $ -0.000506 (-1.57%)
9/20/22, 12:00 AM$ 0.032227 $ 0.000606 (1.92%)
9/19/22, 12:00 AM$ 0.031621 $ -0.003192 (-9.17%)
9/18/22, 12:00 AM$ 0.034813 $ 0.000993 (2.94%)
9/17/22, 12:00 AM$ 0.033819 $ 0.00038 (1.14%)
9/16/22, 12:00 AM$ 0.033439 $ -0.00154 (-4.40%)
9/15/22, 12:00 AM$ 0.034979 $ 0.000461 (1.33%)
9/14/22, 12:00 AM$ 0.034518 $ -0.002842 (-7.61%)
9/13/22, 12:00 AM$ 0.03736 $ 0.00009974 (0.27%)
9/12/22, 12:00 AM$ 0.03726 $ -0.000472 (-1.25%)
9/11/22, 12:00 AM$ 0.037732 $ 0.000497 (1.33%)
9/10/22, 12:00 AM$ 0.037235 $ 0.001681 (4.73%)
9/9/22, 12:00 AM$ 0.035554 $ 0.00084 (2.42%)
9/8/22, 12:00 AM$ 0.034714 $ 0.000873 (2.58%)
9/7/22, 12:00 AM$ 0.033841 $ -0.002565 (-7.04%)
9/6/22, 12:00 AM$ 0.036406 $ -0.000187 (-0.51%)