Deutsch
France
Italiano
ไทย
Zilliqa (ZIL) Price History
Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
$
2.546B
$ 567.826M
11,180,753,633
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 0.236514 | $ 0.026959 (12.86%) |
| 4/16/21, 12:00 AM | $ 0.209555 | $ 0.002345 (1.13%) |
| 4/15/21, 12:00 AM | $ 0.207211 | $ 0.009066 (4.58%) |
| 4/14/21, 12:00 AM | $ 0.198145 | $ -0.001236 (-0.62%) |
| 4/13/21, 12:00 AM | $ 0.199381 | $ 0.000459 (0.23%) |
| 4/12/21, 12:00 AM | $ 0.198923 | $ -0.005464 (-2.67%) |
| 4/11/21, 12:00 AM | $ 0.204387 | $ -0.00591 (-2.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 35.99 | +93.81% | $ 34.176M |
3X Long VeChain Token
|
$ 4,225.00 | +93.10% | $ 2.425M |
NANO
|
$ 9.87 | +85.85% | $ 2.018B |
Time New Bank
|
$ 0.007029 | +75.43% | $ 67.031M |
Connectome
|
$ 0.78 | +56.31% | $ 4.257M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 66,250.00 | -60.80% | $ 6.027M |
Cred
|
$ 0.009628 | -56.80% | $ 1.659M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013179 | -29.80% | $ 1.940M |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 171.055K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-25.00% | $ 64.437B |
Huobi-Global
|
-22.24% | $ 19.191B |
OKEx
|
-17.46% | $ 18.372B |
HBTC
|
-11.46% | $ 17.874B |
Coinbene
|
+4.67% | $ 10.393B |
Gainers/Losers
