Zilliqa ZIL Zilliqa Price: $ 0.011 -4.51%
Zilliqa ZIL

Zilliqa

Rank #111
Zilliqa Price (ZIL)
$ 0.011 -4.51%
Trade Buy
Low: $ 0.01096
High: $ 0.01187
EUR
0.009399
BTC
0.00000009
ETH
0.000003

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 213.454M
Volume (24H)
$ 13.152M
Circulating Supply
19,404,917,497

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.01149 $ 0.0000-7 (-0.61%)
8/17/25, 12:00 AM$ 0.01156 $ 0.00036 (3.21%)
8/16/25, 12:00 AM$ 0.0112 $ -0.00016 (-1.41%)
8/15/25, 12:00 AM$ 0.01136 $ -0.00112 (-8.97%)
8/14/25, 12:00 AM$ 0.01248 $ 0.00047 (3.91%)
8/13/25, 12:00 AM$ 0.01201 $ 0.00075 (6.66%)
8/12/25, 12:00 AM$ 0.01126 $ -0.0007 (-5.85%)
8/11/25, 12:00 AM$ 0.01196 $ 0.0000-4 (-0.33%)
8/10/25, 12:00 AM$ 0.012 $ 0.00033 (2.83%)
8/9/25, 12:00 AM$ 0.01167 $ 0.00019 (1.66%)
8/8/25, 12:00 AM$ 0.01148 $ 0.00043 (3.89%)
8/7/25, 12:00 AM$ 0.01105 $ 0.00019 (1.75%)
8/6/25, 12:00 AM$ 0.01086 $ -0.0004 (-3.55%)
8/5/25, 12:00 AM$ 0.01126 $ 0.0005 (4.65%)
8/4/25, 12:00 AM$ 0.01076 $ 0.00036 (3.46%)
8/3/25, 12:00 AM$ 0.0104 $ -0.00023 (-2.16%)
8/2/25, 12:00 AM$ 0.01063 $ -0.0003 (-2.74%)
8/1/25, 12:00 AM$ 0.01093 $ -0.00058 (-5.04%)
7/31/25, 12:00 AM$ 0.01151 $ -0.00021 (-1.79%)
7/30/25, 12:00 AM$ 0.01172 $ 0.00000999 (0.09%)