Zilliqa ZIL Zilliqa Price: $ 0.00787 1.55%
Zilliqa ZIL

Zilliqa

Rank #119
Zilliqa Price (ZIL)
$ 0.00787 1.55%
Trade Buy
Low: $ 0.00748
High: $ 0.00798
EUR
0.006776
BTC
0.00000007
ETH
0.00000214

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 153.959M
Volume (24H)
$ 11.737M
Circulating Supply
19,562,789,145

Historical Data

Date (Daily)Price (USD)Change
10/23/25, 12:00 AM$ 0.0077 $ -0.00019 (-2.41%)
10/22/25, 12:00 AM$ 0.00789 $ -0.00013 (-1.62%)
10/21/25, 12:00 AM$ 0.00802 $ 0.00001999 (0.25%)
10/20/25, 12:00 AM$ 0.008 $ 0.0000-199 (-0.25%)
10/19/25, 12:00 AM$ 0.00802 $ 0.00013 (1.65%)
10/18/25, 12:00 AM$ 0.00789 $ -0.00013 (-1.62%)
10/17/25, 12:00 AM$ 0.00802 $ -0.00043 (-5.09%)
10/16/25, 12:00 AM$ 0.00845 $ -0.00038 (-4.30%)
10/15/25, 12:00 AM$ 0.00883 $ 0.0000-2 (-0.23%)
10/14/25, 12:00 AM$ 0.00885 $ 0.00047 (5.61%)
10/13/25, 12:00 AM$ 0.00838 $ 0.00076 (9.97%)
10/12/25, 12:00 AM$ 0.00762 $ 0.00004 (0.53%)
10/11/25, 12:00 AM$ 0.00758 $ -0.00305 (-28.69%)
10/10/25, 12:00 AM$ 0.01063 $ -0.00025 (-2.30%)
10/9/25, 12:00 AM$ 0.01088 $ 0.00032 (3.03%)
10/8/25, 12:00 AM$ 0.01056 $ -0.00062 (-5.55%)
10/7/25, 12:00 AM$ 0.01118 $ 0.0003 (2.76%)
10/6/25, 12:00 AM$ 0.01088 $ 0.0000-199 (-0.18%)
10/5/25, 12:00 AM$ 0.0109 $ -0.00038 (-3.37%)
10/4/25, 12:00 AM$ 0.01128 $ 0.0000-5 (-0.44%)