Zilliqa ZIL Zilliqa Price: $ 0.00315 -0.94%
Zilliqa ZIL

Zilliqa

Rank #147
Zilliqa Price (ZIL)
$ 0.00315 -0.94%
Trade Buy
Low: $ 0.0031
High: $ 0.00319
EUR
0.002748
BTC
0.00000004
ETH
0.00000181

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 63.157M
Volume (24H)
$ 3.705M
Circulating Supply
20,049,949,222

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.00312 $ 0.0000-2 (-0.64%)
6/21/26, 12:00 AM$ 0.00314 $ 0.00003 (0.96%)
6/20/26, 12:00 AM$ 0.00311 $ 0.0000-4 (-1.27%)
6/19/26, 12:00 AM$ 0.00315 $ -0.00011 (-3.37%)
6/18/26, 12:00 AM$ 0.00326 ?? (0.00%)
6/17/26, 12:00 AM$ 0.00326 $ 0.0000-3 (-0.91%)
6/16/26, 12:00 AM$ 0.00329 $ 0.00002 (0.61%)
6/15/26, 12:00 AM$ 0.00327 $ 0.00005 (1.55%)
6/14/26, 12:00 AM$ 0.00322 $ 0.00012 (3.87%)
6/13/26, 12:00 AM$ 0.0031 $ 0.0000-4 (-1.27%)
6/12/26, 12:00 AM$ 0.00314 $ 0.00015 (5.02%)
6/11/26, 12:00 AM$ 0.00299 $ 0.0000-7 (-2.29%)
6/10/26, 12:00 AM$ 0.00306 $ 0.0000-5 (-1.61%)
6/9/26, 12:00 AM$ 0.00311 $ 0.00004 (1.30%)
6/8/26, 12:00 AM$ 0.00307 $ 0.00004 (1.32%)
6/7/26, 12:00 AM$ 0.00303 $ 0.0000-2 (-0.66%)
6/6/26, 12:00 AM$ 0.00305 $ -0.00035 (-10.29%)
6/5/26, 12:00 AM$ 0.0034 $ -0.00014 (-3.95%)
6/4/26, 12:00 AM$ 0.00354 $ 0.00001 (0.28%)
6/3/26, 12:00 AM$ 0.00353 $ -0.00026 (-6.86%)