Zilliqa ZIL Zilliqa Price: $ 0.023198 3.18%
Zilliqa ZIL

Zilliqa

Rank #87
Zilliqa Price (ZIL)
$ 0.023198 3.18%
Trade Buy
Low: $ 0.022006
High: $ 0.023876
EUR
0.021504
BTC
0.00000053
ETH
0.00001013

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 403.002M
Volume (24H)
$ 42.866M
Circulating Supply
17,372,203,179

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.022653 $ 0.000671 (3.05%)
12/4/23, 12:00 AM$ 0.021982 $ -0.000502 (-2.23%)
12/3/23, 12:00 AM$ 0.022484 $ 0.000442 (2.01%)
12/2/23, 12:00 AM$ 0.022041 $ 0.000172 (0.79%)
12/1/23, 12:00 AM$ 0.021869 $ 0.000312 (1.45%)
11/30/23, 12:00 AM$ 0.021557 $ 0.000777 (3.74%)
11/29/23, 12:00 AM$ 0.02078 $ 0.0000-906 (-0.43%)
11/28/23, 12:00 AM$ 0.020871 $ -0.000497 (-2.33%)
11/27/23, 12:00 AM$ 0.021368 $ 0.000223 (1.05%)
11/26/23, 12:00 AM$ 0.021145 $ 0.000411 (1.98%)
11/25/23, 12:00 AM$ 0.020734 $ -0.000533 (-2.51%)
11/24/23, 12:00 AM$ 0.021267 $ 0.000668 (3.24%)
11/23/23, 12:00 AM$ 0.020599 $ 0.001243 (6.42%)
11/22/23, 12:00 AM$ 0.019357 $ -0.002753 (-12.45%)
11/21/23, 12:00 AM$ 0.02211 $ 0.00005455 (0.25%)
11/20/23, 12:00 AM$ 0.022055 $ 0.000118 (0.54%)
11/19/23, 12:00 AM$ 0.021937 $ 0.000367 (1.70%)
11/18/23, 12:00 AM$ 0.02157 $ 0.000199 (0.93%)
11/17/23, 12:00 AM$ 0.021371 $ -0.000954 (-4.27%)
11/16/23, 12:00 AM$ 0.022325 $ 0.00137 (6.54%)