Zilliqa ZIL Zilliqa Price: $ 0.003631 3.74%
Zilliqa ZIL

Zilliqa

Rank #149
Zilliqa Price (ZIL)
$ 0.003631 3.74%
Trade Buy
Low: $ 0.00347
High: $ 0.00381
EUR
0.003241
BTC
0.00000004
ETH
0.00000133

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 73.206M
Volume (24H)
$ 13.293M
Circulating Supply
20,161,254,763

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.003519 $ 0.00000599 (0.17%)
10/4/26, 12:00 AM$ 0.003513 $ 0.000004 (0.11%)
10/3/26, 12:00 AM$ 0.003509 $ 0.00000799 (0.23%)
10/2/26, 12:00 AM$ 0.003501 $ 0.0000-33 (-0.93%)
10/1/26, 12:00 AM$ 0.003534 $ 0.000024 (0.68%)
9/30/26, 12:00 AM$ 0.00351 $ 0.0000-52 (-1.46%)
9/29/26, 12:00 AM$ 0.003562 $ -0.000225 (-5.94%)
9/28/26, 12:00 AM$ 0.003787 $ 0.000012 (0.32%)
9/27/26, 12:00 AM$ 0.003775 $ 0.0000-66 (-1.72%)
9/26/26, 12:00 AM$ 0.003841 $ 0.000095 (2.54%)
9/25/26, 12:00 AM$ 0.003746 $ 0.000131 (3.62%)
9/24/26, 12:00 AM$ 0.003615 $ -0.000273 (-7.02%)
9/23/26, 12:00 AM$ 0.003888 $ 0.000256 (7.05%)
9/22/26, 12:00 AM$ 0.003632 $ 0.000134 (3.83%)
9/21/26, 12:00 AM$ 0.003498 $ 0.0000-74 (-2.07%)
9/20/26, 12:00 AM$ 0.003572 $ 0.000461 (14.82%)
9/19/26, 12:00 AM$ 0.003111 $ 0.000215 (7.42%)
9/18/26, 12:00 AM$ 0.002896 $ 0.0000-16 (-0.55%)
9/17/26, 12:00 AM$ 0.002912 $ 0.000141 (5.09%)
9/16/26, 12:00 AM$ 0.002771 $ -0.000154 (-5.26%)