Zilliqa ZIL Zilliqa Price: $ 0.00528 -5.21%
Zilliqa ZIL

Zilliqa

Rank #137
Zilliqa Price (ZIL)
$ 0.00528 -5.21%
Trade Buy
Low: $ 0.00521
High: $ 0.00578
EUR
0.004537
BTC
0.00000005
ETH
0.00000144

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 103.529M
Volume (24H)
$ 17.384M
Circulating Supply
19,607,765,583

Historical Data

Date (Daily)Price (USD)Change
12/7/25, 12:00 AM$ 0.00558 $ 0.00042 (8.14%)
12/6/25, 12:00 AM$ 0.00516 $ -0.00023 (-4.27%)
12/5/25, 12:00 AM$ 0.00539 $ -0.00021 (-3.75%)
12/4/25, 12:00 AM$ 0.0056 $ 0.0001 (1.82%)
12/3/25, 12:00 AM$ 0.0055 $ 0.00032 (6.18%)
12/2/25, 12:00 AM$ 0.00518 $ -0.0004 (-7.17%)
12/1/25, 12:00 AM$ 0.00558 $ -0.00018 (-3.13%)
11/30/25, 12:00 AM$ 0.00576 $ -0.00014 (-2.37%)
11/29/25, 12:00 AM$ 0.0059 $ -0.00011 (-1.83%)
11/28/25, 12:00 AM$ 0.00601 $ 0.00003 (0.50%)
11/27/25, 12:00 AM$ 0.00598 $ -0.00015 (-2.45%)
11/26/25, 12:00 AM$ 0.00613 $ 0.00000-99 (-0.16%)
11/25/25, 12:00 AM$ 0.00614 $ 0.00026 (4.42%)
11/24/25, 12:00 AM$ 0.00588 $ 0.00007 (1.20%)
11/23/25, 12:00 AM$ 0.00581 $ 0.0000-3 (-0.51%)
11/22/25, 12:00 AM$ 0.00584 $ -0.00045 (-7.15%)
11/21/25, 12:00 AM$ 0.00629 $ -0.00032 (-4.84%)
11/20/25, 12:00 AM$ 0.00661 $ -0.00023 (-3.36%)
11/19/25, 12:00 AM$ 0.00684 $ 0.00025 (3.79%)
11/18/25, 12:00 AM$ 0.00659 $ -0.00019 (-2.80%)