Zilliqa ZIL Zilliqa Price: $ 0.01446 1.97%
Zilliqa ZIL

Zilliqa

Rank #112
Zilliqa Price (ZIL)
$ 0.01446 1.97%
Trade Buy
Low: $ 0.01404
High: $ 0.01488
EUR
0.012968
BTC
0.00000022
ETH
0.00000571

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 270.471M
Volume (24H)
$ 17.327M
Circulating Supply
18,704,789,775

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 0.01423 $ 0.00049 (3.57%)
9/19/24, 12:00 AM$ 0.01374 $ 0.00025 (1.85%)
9/18/24, 12:00 AM$ 0.01349 $ 0.0004 (3.06%)
9/17/24, 12:00 AM$ 0.01309 $ -0.0002 (-1.50%)
9/16/24, 12:00 AM$ 0.01329 $ -0.00045 (-3.28%)
9/15/24, 12:00 AM$ 0.01374 $ 0.0000-599 (-0.43%)
9/14/24, 12:00 AM$ 0.0138 $ 0.00026 (1.92%)
9/13/24, 12:00 AM$ 0.01354 $ 0.00029 (2.19%)
9/12/24, 12:00 AM$ 0.01325 $ -0.00012 (-0.90%)
9/11/24, 12:00 AM$ 0.01337 $ 0.00009 (0.68%)
9/10/24, 12:00 AM$ 0.01328 $ 0.00041 (3.19%)
9/9/24, 12:00 AM$ 0.01287 $ 0.00013 (1.02%)
9/8/24, 12:00 AM$ 0.01274 $ 0.00021 (1.68%)
9/7/24, 12:00 AM$ 0.01253 $ -0.00048 (-3.69%)
9/6/24, 12:00 AM$ 0.01301 $ -0.00043 (-3.20%)
9/5/24, 12:00 AM$ 0.01344 $ 0.00032 (2.44%)
9/4/24, 12:00 AM$ 0.01312 $ -0.00043 (-3.17%)
9/3/24, 12:00 AM$ 0.01355 $ 0.00069 (5.37%)
9/2/24, 12:00 AM$ 0.01286 $ -0.00044 (-3.31%)
9/1/24, 12:00 AM$ 0.0133 $ -0.00024 (-1.77%)