Zilliqa ZIL Zilliqa Price: $ 0.00452 6.86%
Zilliqa ZIL

Zilliqa

Rank #128
Zilliqa Price (ZIL)
$ 0.00452 6.86%
Trade Buy
Low: $ 0.00336
High: $ 0.00541
EUR
0.003833
BTC
0.00000006
ETH
0.00000123

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 90.003M
Volume (24H)
$ 104.949M
Circulating Supply
19,912,061,224

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.0042 $ -0.00027 (-6.04%)
2/7/26, 12:00 AM$ 0.00447 $ 0.0002 (4.68%)
2/6/26, 12:00 AM$ 0.00427 $ -0.00112 (-20.78%)
2/5/26, 12:00 AM$ 0.00539 $ -0.00014 (-2.53%)
2/4/26, 12:00 AM$ 0.00553 $ 0.00019 (3.56%)
2/3/26, 12:00 AM$ 0.00534 $ 0.0013 (32.18%)
2/2/26, 12:00 AM$ 0.00404 $ 0.0000-6 (-1.46%)
2/1/26, 12:00 AM$ 0.0041 $ -0.00048 (-10.48%)
1/31/26, 12:00 AM$ 0.00458 ?? (0.00%)
1/30/26, 12:00 AM$ 0.00458 $ -0.00032 (-6.53%)
1/29/26, 12:00 AM$ 0.0049 $ 0.0000-5 (-1.01%)
1/28/26, 12:00 AM$ 0.00495 $ 0.00006 (1.23%)
1/27/26, 12:00 AM$ 0.00489 $ 0.0002 (4.26%)
1/26/26, 12:00 AM$ 0.00469 $ -0.00029 (-5.82%)
1/25/26, 12:00 AM$ 0.00498 $ 0.00002 (0.40%)
1/24/26, 12:00 AM$ 0.00496 ?? (0.00%)
1/23/26, 12:00 AM$ 0.00496 $ 0.0000-9 (-1.78%)
1/22/26, 12:00 AM$ 0.00505 $ 0.00009999 (2.02%)
1/21/26, 12:00 AM$ 0.00495 $ -0.00036 (-6.78%)
1/20/26, 12:00 AM$ 0.00531 $ -0.00016 (-2.93%)