Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/10/23, 12:00 AM | $ 0.020903 | $ -0.000314 (-1.48%) |
6/9/23, 12:00 AM | $ 0.021218 | $ 0.000126 (0.60%) |
6/8/23, 12:00 AM | $ 0.021091 | $ -0.000941 (-4.27%) |
6/7/23, 12:00 AM | $ 0.022032 | $ 0.000659 (3.09%) |
6/6/23, 12:00 AM | $ 0.021373 | $ -0.002756 (-11.42%) |
6/5/23, 12:00 AM | $ 0.024129 | $ 0.000856 (3.68%) |
6/4/23, 12:00 AM | $ 0.023273 | $ 0.000125 (0.54%) |
6/3/23, 12:00 AM | $ 0.023148 | $ 0.000369 (1.62%) |
6/2/23, 12:00 AM | $ 0.022779 | $ 0.0000-914 (-0.40%) |
6/1/23, 12:00 AM | $ 0.022871 | $ -0.000959 (-4.02%) |
5/31/23, 12:00 AM | $ 0.023829 | $ 0.000253 (1.07%) |
5/30/23, 12:00 AM | $ 0.023576 | $ 0.00000013 (0.00%) |
5/29/23, 12:00 AM | $ 0.023576 | $ 0.00021 (0.90%) |
5/28/23, 12:00 AM | $ 0.023366 | $ 0.000664 (2.92%) |
5/27/23, 12:00 AM | $ 0.022703 | $ 0.0000-85 (-0.37%) |
5/26/23, 12:00 AM | $ 0.022788 | $ 0.000131 (0.58%) |
5/25/23, 12:00 AM | $ 0.022657 | $ -0.001024 (-4.33%) |
5/24/23, 12:00 AM | $ 0.023681 | $ 0.00005482 (0.23%) |
5/23/23, 12:00 AM | $ 0.023626 | $ 0.000359 (1.55%) |
5/22/23, 12:00 AM | $ 0.023267 | $ -0.001133 (-4.64%) |