| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-18 00:00:00 | 0.021288 $ | 0.000167 $ (0.79%) |
| 2019-04-17 00:00:00 | 0.021121 $ | 0.000582 $ (2.83%) |
| 2019-04-16 00:00:00 | 0.020539 $ | -0.000435 $ (-2.07%) |
| 2019-04-15 00:00:00 | 0.020974 $ | 0.000671 $ (3.30%) |
| 2019-04-14 00:00:00 | 0.020303 $ | -0.000406 $ (-1.96%) |
| 2019-04-13 00:00:00 | 0.020709 $ | 0.000476 $ (2.35%) |
| 2019-04-12 00:00:00 | 0.020233 $ | -0.002541 $ (-11.16%) |
| 2019-04-11 00:00:00 | 0.022775 $ | 0.000355 $ (1.58%) |
| 2019-04-10 00:00:00 | 0.02242 $ | -0.001441 $ (-6.04%) |
| 2019-04-09 00:00:00 | 0.02386 $ | -0.000873 $ (-3.53%) |
| 2019-04-08 00:00:00 | 0.024733 $ | -0.000282 $ (-1.13%) |
| 2019-04-07 00:00:00 | 0.025015 $ | 0.000147 $ (0.59%) |
| 2019-04-06 00:00:00 | 0.024867 $ | 0.002261 $ (10.00%) |
| 2019-04-05 00:00:00 | 0.022606 $ | 0.000661 $ (3.01%) |
| 2019-04-04 00:00:00 | 0.021945 $ | -0.000473 $ (-2.11%) |
| 2019-04-03 00:00:00 | 0.022418 $ | 0.001775 $ (8.60%) |
| 2019-04-02 00:00:00 | 0.020643 $ | 0.000336 $ (1.66%) |
| 2019-04-01 00:00:00 | 0.020307 $ | 0.000762 $ (3.90%) |
| 2019-03-31 00:00:00 | 0.019545 $ | 0.000342 $ (1.78%) |
| 2019-03-30 00:00:00 | 0.019204 $ | -0.000174 $ (-0.90%) |
| 2019-03-29 00:00:00 | 0.019378 $ | 0.000272 $ (1.42%) |
| 2019-03-28 00:00:00 | 0.019106 $ | 0.000525 $ (2.82%) |
| 2019-03-27 00:00:00 | 0.018581 $ | 0.000174 $ (0.95%) |
| 2019-03-26 00:00:00 | 0.018407 $ | -0.001637 $ (-8.17%) |
| 2019-03-25 00:00:00 | 0.020044 $ | 0.000495 $ (2.53%) |
| 2019-03-24 00:00:00 | 0.019549 $ | 0.000277 $ (1.44%) |
| 2019-03-23 00:00:00 | 0.019272 $ | 0.000799 $ (4.32%) |
| 2019-03-22 00:00:00 | 0.018473 $ | -0.000807 $ (-4.19%) |
eosDAC
-71.32%
Volt
-20.86%
CoinBene Coin
-19.57%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+61.42%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%