Zilliqa ZIL Zilliqa Price: $ 0.01195 1.44%
Zilliqa ZIL

Zilliqa

Rank #107
Zilliqa Price (ZIL)
$ 0.01195 1.44%
Trade Buy
Low: $ 0.01141
High: $ 0.01206
EUR
0.010111
BTC
0.0000001
ETH
0.00000326

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 233.395M
Volume (24H)
$ 16.401M
Circulating Supply
19,530,937,075

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.012 $ 0.00025 (2.13%)
9/17/25, 12:00 AM$ 0.01175 $ 0.00035 (3.07%)
9/16/25, 12:00 AM$ 0.0114 $ -0.00038 (-3.23%)
9/15/25, 12:00 AM$ 0.01178 $ -0.00051 (-4.15%)
9/14/25, 12:00 AM$ 0.01229 $ 0.00019 (1.57%)
9/13/25, 12:00 AM$ 0.0121 $ 0.00022 (1.85%)
9/12/25, 12:00 AM$ 0.01188 $ 0.00012 (1.02%)
9/11/25, 12:00 AM$ 0.01176 $ -0.00017 (-1.42%)
9/10/25, 12:00 AM$ 0.01193 $ 0.00034 (2.93%)
9/9/25, 12:00 AM$ 0.01159 $ 0.00025 (2.20%)
9/8/25, 12:00 AM$ 0.01134 $ 0.00013 (1.16%)
9/7/25, 12:00 AM$ 0.01121 $ -0.00015 (-1.32%)
9/6/25, 12:00 AM$ 0.01136 $ 0.00037 (3.37%)
9/5/25, 12:00 AM$ 0.01099 $ -0.00047 (-4.10%)
9/4/25, 12:00 AM$ 0.01146 $ 0.00011 (0.97%)
9/3/25, 12:00 AM$ 0.01135 $ 0.00029 (2.62%)
9/2/25, 12:00 AM$ 0.01106 $ -0.00015 (-1.34%)
9/1/25, 12:00 AM$ 0.01121 $ -0.0001 (-0.88%)
8/31/25, 12:00 AM$ 0.01131 $ 0.00014 (1.25%)
8/30/25, 12:00 AM$ 0.01117 $ -0.00067 (-5.66%)