Zilliqa ZIL Zilliqa Price: $ 0.002651 2.39%
Zilliqa ZIL

Zilliqa

Rank #156
Zilliqa Price (ZIL)
$ 0.002651 2.39%
Trade Buy
Low: $ 0.002535
High: $ 0.00267
EUR
0.002296
BTC
0.00000004
ETH
0.00000139

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 53.276M
Volume (24H)
$ 3.287M
Circulating Supply
20,096,755,174

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 0.002628 $ 0.000034 (1.31%)
8/5/26, 12:00 AM$ 0.002594 $ 0.000025 (0.97%)
8/4/26, 12:00 AM$ 0.002569 $ 0.000041 (1.62%)
8/3/26, 12:00 AM$ 0.002528 $ -0.000123 (-4.64%)
8/2/26, 12:00 AM$ 0.002651 $ 0.000013 (0.49%)
8/1/26, 12:00 AM$ 0.002638 $ 0.000105 (4.15%)
7/31/26, 12:00 AM$ 0.002533 $ 0.0000-28 (-1.09%)
7/30/26, 12:00 AM$ 0.002561 $ -0.000384 (-13.04%)
7/29/26, 12:00 AM$ 0.002945 $ 0.000622 (26.78%)
7/28/26, 12:00 AM$ 0.002323 $ -0.000105 (-4.32%)
7/27/26, 12:00 AM$ 0.002428 $ 0.0000-69 (-2.76%)
7/26/26, 12:00 AM$ 0.002497 $ 0.0000-41 (-1.62%)
7/25/26, 12:00 AM$ 0.002538 $ 0.000048 (1.93%)
7/24/26, 12:00 AM$ 0.00249 $ 0.000042 (1.72%)
7/23/26, 12:00 AM$ 0.002448 $ -0.000112 (-4.38%)
7/22/26, 12:00 AM$ 0.00256 $ 0.0001 (4.07%)
7/21/26, 12:00 AM$ 0.00246 $ -0.00019 (-7.17%)
7/20/26, 12:00 AM$ 0.00265 $ -0.00018 (-6.36%)
7/19/26, 12:00 AM$ 0.00283 $ 0.0000-5 (-1.74%)
7/18/26, 12:00 AM$ 0.00288 $ 0.0000-6 (-2.04%)