Zilliqa ZIL Zilliqa Price: $ 0.00437 3.07%
Zilliqa ZIL

Zilliqa

Rank #130
Zilliqa Price (ZIL)
$ 0.00437 3.07%
Trade Buy
Low: $ 0.00421
High: $ 0.00441
EUR
0.003709
BTC
0.00000005
ETH
0.00000119

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 87.413M
Volume (24H)
$ 9.373M
Circulating Supply
20,002,945,898

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.00437 $ 0.00011 (2.58%)
5/8/26, 12:00 AM$ 0.00426 $ -0.00013 (-2.96%)
5/7/26, 12:00 AM$ 0.00439 $ 0.00016 (3.78%)
5/6/26, 12:00 AM$ 0.00423 $ 0.0001 (2.42%)
5/5/26, 12:00 AM$ 0.00413 $ 0.00005 (1.23%)
5/4/26, 12:00 AM$ 0.00408 ?? (0.00%)
5/3/26, 12:00 AM$ 0.00408 $ 0.00009 (2.26%)
5/2/26, 12:00 AM$ 0.00399 $ 0.00005 (1.27%)
5/1/26, 12:00 AM$ 0.00394 $ 0.0000-3 (-0.76%)
4/30/26, 12:00 AM$ 0.00397 $ 0.0000-7 (-1.73%)
4/29/26, 12:00 AM$ 0.00404 $ 0.0000-4 (-0.98%)
4/28/26, 12:00 AM$ 0.00408 $ -0.00011 (-2.63%)
4/27/26, 12:00 AM$ 0.00419 $ 0.00008 (1.95%)
4/26/26, 12:00 AM$ 0.00411 $ 0.0000-4 (-0.96%)
4/25/26, 12:00 AM$ 0.00415 $ 0.0001 (2.47%)
4/24/26, 12:00 AM$ 0.00405 ?? (0.00%)
4/23/26, 12:00 AM$ 0.00405 ?? (0.00%)
4/22/26, 12:00 AM$ 0.00405 $ 0.0000-5 (-1.22%)
4/21/26, 12:00 AM$ 0.0041 $ 0.00021 (5.40%)
4/20/26, 12:00 AM$ 0.00389 $ -0.00015 (-3.71%)