• BTC Dominance: 53%
  • Market Cap: 176.284B $
  • Volume total: 43.510B $
Zilliqa ZIL

Zilliqa

0.02216 $ 4.63%

Market Cap

193.997M $

Volume (24H)

19.711M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 0.021288 $ 0.000167 $ (0.79%)
2019-04-17 00:00:00 0.021121 $ 0.000582 $ (2.83%)
2019-04-16 00:00:00 0.020539 $ -0.000435 $ (-2.07%)
2019-04-15 00:00:00 0.020974 $ 0.000671 $ (3.30%)
2019-04-14 00:00:00 0.020303 $ -0.000406 $ (-1.96%)
2019-04-13 00:00:00 0.020709 $ 0.000476 $ (2.35%)
2019-04-12 00:00:00 0.020233 $ -0.002541 $ (-11.16%)
2019-04-11 00:00:00 0.022775 $ 0.000355 $ (1.58%)
2019-04-10 00:00:00 0.02242 $ -0.001441 $ (-6.04%)
2019-04-09 00:00:00 0.02386 $ -0.000873 $ (-3.53%)
2019-04-08 00:00:00 0.024733 $ -0.000282 $ (-1.13%)
2019-04-07 00:00:00 0.025015 $ 0.000147 $ (0.59%)
2019-04-06 00:00:00 0.024867 $ 0.002261 $ (10.00%)
2019-04-05 00:00:00 0.022606 $ 0.000661 $ (3.01%)
2019-04-04 00:00:00 0.021945 $ -0.000473 $ (-2.11%)
2019-04-03 00:00:00 0.022418 $ 0.001775 $ (8.60%)
2019-04-02 00:00:00 0.020643 $ 0.000336 $ (1.66%)
2019-04-01 00:00:00 0.020307 $ 0.000762 $ (3.90%)
2019-03-31 00:00:00 0.019545 $ 0.000342 $ (1.78%)
2019-03-30 00:00:00 0.019204 $ -0.000174 $ (-0.90%)
2019-03-29 00:00:00 0.019378 $ 0.000272 $ (1.42%)
2019-03-28 00:00:00 0.019106 $ 0.000525 $ (2.82%)
2019-03-27 00:00:00 0.018581 $ 0.000174 $ (0.95%)
2019-03-26 00:00:00 0.018407 $ -0.001637 $ (-8.17%)
2019-03-25 00:00:00 0.020044 $ 0.000495 $ (2.53%)
2019-03-24 00:00:00 0.019549 $ 0.000277 $ (1.44%)
2019-03-23 00:00:00 0.019272 $ 0.000799 $ (4.32%)
2019-03-22 00:00:00 0.018473 $ -0.000807 $ (-4.19%)