Deutsch
France
Italiano
ไทย
Zilliqa (ZIL) Price History
Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.
$ 723.213M
$ 97.099M
10,863,528,585
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.070156 | $ -0.002391 (-3.30%) |
| 2021-01-20 00:00:00 | $ 0.072546 | $ -0.004428 (-5.75%) |
| 2021-01-19 00:00:00 | $ 0.076974 | $ 0.000938 (1.23%) |
| 2021-01-18 00:00:00 | $ 0.076036 | $ 0.002356 (3.20%) |
| 2021-01-17 00:00:00 | $ 0.07368 | $ 0.003125 (4.43%) |
| 2021-01-16 00:00:00 | $ 0.070555 | $ 0.003446 (5.14%) |
| 2021-01-15 00:00:00 | $ 0.067108 | $ -0.002124 (-3.07%) |
| 2021-01-14 00:00:00 | $ 0.069233 | $ 0.004503 (6.96%) |
| 2021-01-13 00:00:00 | $ 0.064729 | $ 0.000667 (1.04%) |
| 2021-01-12 00:00:00 | $ 0.064063 | $ 0.002004 (3.23%) |
| 2021-01-11 00:00:00 | $ 0.062059 | $ -0.014327 (-18.76%) |
| 2021-01-10 00:00:00 | $ 0.076386 | $ 0.001779 (2.38%) |
| 2021-01-09 00:00:00 | $ 0.074608 | $ 0.001078 (1.47%) |
| 2021-01-08 00:00:00 | $ 0.07353 | $ -0.006573 (-8.21%) |
| 2021-01-07 00:00:00 | $ 0.080103 | $ 0.002035 (2.61%) |
| 2021-01-06 00:00:00 | $ 0.078069 | $ 0.0083 (11.90%) |
| 2021-01-05 00:00:00 | $ 0.069769 | $ -0.000833 (-1.18%) |
| 2021-01-04 00:00:00 | $ 0.070601 | $ -0.000196 (-0.28%) |
| 2021-01-03 00:00:00 | $ 0.070797 | $ -0.006743 (-8.70%) |
| 2021-01-02 00:00:00 | $ 0.07754 | $ -0.005777 (-6.93%) |
| 2021-01-01 00:00:00 | $ 0.083317 | $ 0.00517 (6.62%) |
| 2020-12-31 00:00:00 | $ 0.078147 | $ 0.00000-75 (-0.01%) |
| 2020-12-30 00:00:00 | $ 0.078155 | $ -0.004829 (-5.82%) |
| 2020-12-29 00:00:00 | $ 0.082983 | $ -0.002508 (-2.93%) |
| 2020-12-28 00:00:00 | $ 0.085491 | $ -0.00138 (-1.59%) |
| 2020-12-27 00:00:00 | $ 0.086871 | $ 0.013783 (18.86%) |
| 2020-12-26 00:00:00 | $ 0.073088 | $ 0.010904 (17.54%) |
| 2020-12-25 00:00:00 | $ 0.062184 | $ 0.006025 (10.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121084 | +137.41% | $ 654.922M |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
Celo
|
$ 2.98 | +33.27% | $ 68.611M |
TNC Coin
|
$ 0.061799 | +30.31% | $ 1.984M |
VITE
|
$ 0.023395 | +29.65% | $ 14.263M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Badger DAO
|
$ 12.34 | -25.96% | $ 34.665M |
Grin
|
$ 0.40714 | -25.20% | $ 13.388M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
BoringDAO
|
$ 365.68 | -24.40% | $ 4.174M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.03% | $ 16.186B |
HBTC
|
-3.82% | $ 12.160B |
Coinbene
|
+0.32% | $ 7.840B |
Huobi-Global
|
-0.64% | $ 6.512B |
BitZ
|
-1.36% | $ 6.095B |
Gainers/Losers
