Login
Zilliqa ZIL Zilliqa Price: $ 0.064698 6.84%
Zilliqa ZIL

Zilliqa

Rank #82
Zilliqa Price (ZIL)
$ 0.064698 6.84%
Trade Buy
Low: $ 0.059948
High: $ 0.066733
EUR
0.054941
BTC
0.0000019
ETH
0.00003016

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 745.482M
Volume (24H)
$ 47.594M
Circulating Supply
11,522,419,975

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 0.063072 $ 0.001548 (2.52%)
7/23/21, 12:00 AM $ 0.061524 $ 0.000804 (1.32%)
7/22/21, 12:00 AM $ 0.06072 $ 0.003858 (6.78%)
7/21/21, 12:00 AM $ 0.056862 $ 0.003211 (5.98%)
7/20/21, 12:00 AM $ 0.053651 $ -0.006754 (-11.18%)
7/19/21, 12:00 AM $ 0.060404 $ -0.002948 (-4.65%)
7/18/21, 12:00 AM $ 0.063352 $ 0.001351 (2.18%)
7/17/21, 12:00 AM $ 0.062001 $ -0.002845 (-4.39%)
7/16/21, 12:00 AM $ 0.064845 $ -0.003012 (-4.44%)
7/15/21, 12:00 AM $ 0.067857 $ -0.000324 (-0.48%)
7/14/21, 12:00 AM $ 0.068181 $ -0.002375 (-3.37%)
7/13/21, 12:00 AM $ 0.070556 $ -0.002451 (-3.36%)
7/12/21, 12:00 AM $ 0.073007 $ -0.000192 (-0.26%)
7/11/21, 12:00 AM $ 0.073199 $ 0.00006447 (0.09%)
7/10/21, 12:00 AM $ 0.073135 $ -0.000146 (-0.20%)
7/9/21, 12:00 AM $ 0.073281 $ -0.00291 (-3.82%)
7/8/21, 12:00 AM $ 0.076191 $ -0.005678 (-6.94%)
7/7/21, 12:00 AM $ 0.081869 $ 0.001803 (2.25%)
7/6/21, 12:00 AM $ 0.080065 $ 0.000183 (0.23%)
7/5/21, 12:00 AM $ 0.079882 $ -0.002415 (-2.93%)