Zilliqa ZIL Zilliqa Price: $ 0.01111 1.09%
Zilliqa ZIL

Zilliqa

Rank #105
Zilliqa Price (ZIL)
$ 0.01111 1.09%
Trade Buy
Low: $ 0.01076
High: $ 0.01117
EUR
0.009623
BTC
0.0000001
ETH
0.00000303

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 218.069M
Volume (24H)
$ 10.012M
Circulating Supply
19,628,209,665

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.01107 $ 0.00000999 (0.09%)
6/14/25, 12:00 AM$ 0.01106 $ -0.00035 (-3.07%)
6/13/25, 12:00 AM$ 0.01141 $ -0.00057 (-4.76%)
6/12/25, 12:00 AM$ 0.01198 $ -0.0005 (-4.01%)
6/11/25, 12:00 AM$ 0.01248 $ 0.00027 (2.21%)
6/10/25, 12:00 AM$ 0.01221 $ 0.00069 (5.99%)
6/9/25, 12:00 AM$ 0.01152 $ 0.00001 (0.09%)
6/8/25, 12:00 AM$ 0.01151 $ 0.00035 (3.14%)
6/7/25, 12:00 AM$ 0.01116 $ 0.00038 (3.53%)
6/6/25, 12:00 AM$ 0.01078 $ -0.00073 (-6.34%)
6/5/25, 12:00 AM$ 0.01151 $ -0.0002 (-1.71%)
6/4/25, 12:00 AM$ 0.01171 $ 0.0000-7 (-0.59%)
6/3/25, 12:00 AM$ 0.01178 $ 0.00042 (3.70%)
6/2/25, 12:00 AM$ 0.01136 $ 0.00008 (0.71%)
6/1/25, 12:00 AM$ 0.01128 $ 0.00027 (2.45%)
5/31/25, 12:00 AM$ 0.01101 $ -0.00119 (-9.75%)
5/30/25, 12:00 AM$ 0.0122 $ -0.00047 (-3.71%)
5/29/25, 12:00 AM$ 0.01267 $ -0.00019 (-1.48%)
5/28/25, 12:00 AM$ 0.01286 $ 0.00026 (2.06%)
5/27/25, 12:00 AM$ 0.0126 $ 0.00000999 (0.08%)