ZooKeeper ZOO ZooKeeper Price: $ 0.005134 -0.63%
ZooKeeper ZOO

ZooKeeper

Rank #502
ZooKeeper Price (ZOO)
$ 0.005134 -0.63%
Low: $ 0.005019
High: $ 0.005205
EUR
0.004732
BTC
0.00000008
ETH
0.00000147

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.539M
Volume (24H)
$ 288.118K
Circulating Supply
299,782,853

Historical Data

Date (Daily)Price (USD)Change
3/4/24, 12:00 AM$ 0.005204 $ 0.00003787 (0.73%)
3/3/24, 12:00 AM$ 0.005166 $ 0.000121 (2.40%)
3/2/24, 12:00 AM$ 0.005045 $ 0.000174 (3.58%)
3/1/24, 12:00 AM$ 0.004871 $ -0.000138 (-2.75%)
2/29/24, 12:00 AM$ 0.005009 $ 0.000279 (5.90%)
2/28/24, 12:00 AM$ 0.004729 $ -0.000101 (-2.08%)
2/27/24, 12:00 AM$ 0.00483 $ -0.000173 (-3.45%)
2/26/24, 12:00 AM$ 0.005003 $ 0.000101 (2.05%)
2/25/24, 12:00 AM$ 0.004902 $ 0.00004831 (1.00%)
2/24/24, 12:00 AM$ 0.004854 $ -0.000104 (-2.10%)
2/23/24, 12:00 AM$ 0.004958 $ 0.000178 (3.72%)
2/22/24, 12:00 AM$ 0.00478 $ -0.000164 (-3.33%)
2/21/24, 12:00 AM$ 0.004944 $ -0.00011 (-2.18%)
2/20/24, 12:00 AM$ 0.005054 $ 0.0000-202 (-0.40%)
2/19/24, 12:00 AM$ 0.005075 $ 0.00000-33 (-0.07%)
2/18/24, 12:00 AM$ 0.005078 $ -0.000162 (-3.08%)
2/17/24, 12:00 AM$ 0.00524 $ -0.000331 (-5.94%)
2/16/24, 12:00 AM$ 0.005571 $ 0.0000-259 (-0.46%)
2/15/24, 12:00 AM$ 0.005597 $ 0.00002267 (0.41%)
2/14/24, 12:00 AM$ 0.005574 $ 0.000375 (7.21%)