ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #428
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003728
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.004302 ?? (0.00%)
11/2/25, 12:00 AM$ 0.004302 ?? (0.00%)
11/1/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/31/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/30/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/29/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/28/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/27/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/26/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/25/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/24/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/23/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/22/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/21/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/20/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/19/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/18/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/17/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/16/25, 12:00 AM$ 0.004302 ?? (0.00%)
10/15/25, 12:00 AM$ 0.004302 ?? (0.00%)