ZooKeeper ZOO ZooKeeper Price: $ 0.004455 5.54%
ZooKeeper ZOO

ZooKeeper

Rank #508
ZooKeeper Price (ZOO)
$ 0.004455 5.54%
Trade
Low: $ 0.004221
High: $ 0.004463
EUR
0.004191
BTC
0.00000006
ETH
0.00000145

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.336M
Volume (24H)
$ 193.942K
Circulating Supply
299,877,410

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.004455 $ 0.000295 (7.09%)
4/19/24, 12:00 AM$ 0.00416 $ 0.0000-35 (-0.83%)
4/18/24, 12:00 AM$ 0.004195 $ -0.001248 (-22.93%)
4/7/24, 12:00 AM$ 0.005443 $ 0.00023 (4.41%)
4/6/24, 12:00 AM$ 0.005213 $ -0.000417 (-7.40%)
4/5/24, 12:00 AM$ 0.00563 $ 0.000259 (4.82%)
4/4/24, 12:00 AM$ 0.005371 $ -0.000349 (-6.11%)
4/3/24, 12:00 AM$ 0.005721 $ -0.000237 (-3.97%)
4/2/24, 12:00 AM$ 0.005957 $ -0.000735 (-10.99%)
4/1/24, 12:00 AM$ 0.006692 $ 0.000306 (4.80%)