ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #435
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003681
BTC
0.00000005
ETH
0.00000185

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
8/20/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/19/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/18/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/17/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/16/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/15/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/14/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/13/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/12/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/11/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/10/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/9/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/8/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/7/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/6/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/5/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/4/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/3/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/2/26, 12:00 AM$ 0.004302 ?? (0.00%)
8/1/26, 12:00 AM$ 0.004302 ?? (0.00%)