Login
ZooKeeper ZOO ZooKeeper Price: $ 0.008355 -4.84%
ZooKeeper ZOO

ZooKeeper

Rank #613
ZooKeeper Price (ZOO)
$ 0.008355 -4.84%
Trade
Low: $ 0.008144
High: $ 0.008788
EUR
0.007997
BTC
0.00000048
ETH
0.00000649

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.866M
Volume (24H)
$ 819.131K
Circulating Supply
223,295,460

Historical Data

Date (Daily)Price (USD)Change
12/1/22, 12:00 AM$ 0.008152 $ -0.000484 (-5.60%)
11/30/22, 12:00 AM$ 0.008636 $ 0.001571 (22.24%)
11/29/22, 12:00 AM$ 0.007064 $ -0.000253 (-3.45%)
11/28/22, 12:00 AM$ 0.007317 $ 0.00008679 (1.20%)
11/27/22, 12:00 AM$ 0.00723 $ 0.0000-558 (-0.77%)
11/26/22, 12:00 AM$ 0.007286 $ 0.0000-769 (-1.04%)
11/25/22, 12:00 AM$ 0.007363 $ 0.00006915 (0.95%)
11/24/22, 12:00 AM$ 0.007294 $ 0.000426 (6.20%)
11/23/22, 12:00 AM$ 0.006868 $ 0.00016 (2.39%)
11/22/22, 12:00 AM$ 0.006708 $ -0.000135 (-1.98%)
11/21/22, 12:00 AM$ 0.006843 $ -0.000278 (-3.90%)
11/20/22, 12:00 AM$ 0.007121 $ 0.00000-25 (-0.04%)
11/19/22, 12:00 AM$ 0.007123 $ 0.00003233 (0.46%)
11/18/22, 12:00 AM$ 0.007091 $ 0.0000-573 (-0.80%)
11/17/22, 12:00 AM$ 0.007148 $ 0.0000-392 (-0.55%)
11/16/22, 12:00 AM$ 0.007188 $ 0.0000-907 (-1.25%)
11/15/22, 12:00 AM$ 0.007278 $ -0.000206 (-2.75%)
11/14/22, 12:00 AM$ 0.007484 $ -0.000162 (-2.12%)
11/13/22, 12:00 AM$ 0.007647 $ -0.000267 (-3.37%)
11/12/22, 12:00 AM$ 0.007913 $ -0.000614 (-7.20%)