ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #426
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003655
BTC
0.00000003
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.004302 ?? (0.00%)
7/4/25, 12:00 AM$ 0.004302 ?? (0.00%)
7/3/25, 12:00 AM$ 0.004302 ?? (0.00%)
7/2/25, 12:00 AM$ 0.004302 ?? (0.00%)
7/1/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/30/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/29/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/28/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/27/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/26/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/25/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/24/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/23/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/22/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/21/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/20/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/19/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/18/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/17/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/16/25, 12:00 AM$ 0.004302 ?? (0.00%)