Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/16/22, 12:00 AM | $ 0.022641 | $ -0.00083 (-3.54%) |
8/15/22, 12:00 AM | $ 0.023471 | $ -0.000609 (-2.53%) |
8/14/22, 12:00 AM | $ 0.02408 | $ 0.0000-591 (-0.25%) |
8/13/22, 12:00 AM | $ 0.024139 | $ -0.000263 (-1.08%) |
8/12/22, 12:00 AM | $ 0.024402 | $ 0.000377 (1.57%) |
8/11/22, 12:00 AM | $ 0.024025 | $ 0.00126 (5.54%) |
8/10/22, 12:00 AM | $ 0.022765 | $ -0.001144 (-4.78%) |
8/9/22, 12:00 AM | $ 0.023909 | $ -0.000286 (-1.18%) |
8/8/22, 12:00 AM | $ 0.024194 | $ 0.0000-45 (-0.19%) |
8/7/22, 12:00 AM | $ 0.024239 | $ 0.00004381 (0.18%) |
8/6/22, 12:00 AM | $ 0.024195 | $ 0.000111 (0.46%) |
8/5/22, 12:00 AM | $ 0.024085 | $ -0.000117 (-0.48%) |
8/4/22, 12:00 AM | $ 0.024202 | $ 0.0000-282 (-0.12%) |
8/3/22, 12:00 AM | $ 0.02423 | $ 0.000383 (1.61%) |
8/2/22, 12:00 AM | $ 0.023847 | $ -0.001216 (-4.85%) |
8/1/22, 12:00 AM | $ 0.025062 | $ 0.000893 (3.70%) |
7/31/22, 12:00 AM | $ 0.024169 | $ -0.000147 (-0.61%) |
7/30/22, 12:00 AM | $ 0.024317 | $ 0.000424 (1.77%) |
7/29/22, 12:00 AM | $ 0.023893 | $ 0.001459 (6.50%) |
7/28/22, 12:00 AM | $ 0.022434 | $ 0.000621 (2.85%) |