ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #428
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003724
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/14/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/13/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/12/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/11/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/10/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/9/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/8/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/7/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/6/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/5/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/4/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/3/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/2/25, 12:00 AM$ 0.004302 ?? (0.00%)
6/1/25, 12:00 AM$ 0.004302 ?? (0.00%)
5/31/25, 12:00 AM$ 0.004302 ?? (0.00%)
5/30/25, 12:00 AM$ 0.004302 ?? (0.00%)
5/29/25, 12:00 AM$ 0.004302 ?? (0.00%)
5/28/25, 12:00 AM$ 0.004302 ?? (0.00%)
5/27/25, 12:00 AM$ 0.004302 ?? (0.00%)