ZooKeeper ZOO ZooKeeper Price: $ 0.022695 -3.70%
ZooKeeper ZOO

ZooKeeper

Rank #586
ZooKeeper Price (ZOO)
$ 0.022695 -3.70%
Low: $ 0.022641
High: $ 0.023567
EUR
0.022338
BTC
0.00000094
ETH
0.00001202

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 4.045M
Volume (24H)
$ 1.681M
Circulating Supply
178,236,783

Historical Data

Date (Daily)Price (USD)Change
8/16/22, 12:00 AM$ 0.022641 $ -0.00083 (-3.54%)
8/15/22, 12:00 AM$ 0.023471 $ -0.000609 (-2.53%)
8/14/22, 12:00 AM$ 0.02408 $ 0.0000-591 (-0.25%)
8/13/22, 12:00 AM$ 0.024139 $ -0.000263 (-1.08%)
8/12/22, 12:00 AM$ 0.024402 $ 0.000377 (1.57%)
8/11/22, 12:00 AM$ 0.024025 $ 0.00126 (5.54%)
8/10/22, 12:00 AM$ 0.022765 $ -0.001144 (-4.78%)
8/9/22, 12:00 AM$ 0.023909 $ -0.000286 (-1.18%)
8/8/22, 12:00 AM$ 0.024194 $ 0.0000-45 (-0.19%)
8/7/22, 12:00 AM$ 0.024239 $ 0.00004381 (0.18%)
8/6/22, 12:00 AM$ 0.024195 $ 0.000111 (0.46%)
8/5/22, 12:00 AM$ 0.024085 $ -0.000117 (-0.48%)
8/4/22, 12:00 AM$ 0.024202 $ 0.0000-282 (-0.12%)
8/3/22, 12:00 AM$ 0.02423 $ 0.000383 (1.61%)
8/2/22, 12:00 AM$ 0.023847 $ -0.001216 (-4.85%)
8/1/22, 12:00 AM$ 0.025062 $ 0.000893 (3.70%)
7/31/22, 12:00 AM$ 0.024169 $ -0.000147 (-0.61%)
7/30/22, 12:00 AM$ 0.024317 $ 0.000424 (1.77%)
7/29/22, 12:00 AM$ 0.023893 $ 0.001459 (6.50%)
7/28/22, 12:00 AM$ 0.022434 $ 0.000621 (2.85%)