ZooKeeper ZOO ZooKeeper Price: $ 0.004748 2.48%
ZooKeeper ZOO

ZooKeeper

Rank #444
ZooKeeper Price (ZOO)
$ 0.004748 2.48%
Trade
Low: $ 0.004633
High: $ 0.004748
EUR
0.004373
BTC
0.00000006
ETH
0.00000145

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.428M
Volume (24H)
$ 85.869K
Circulating Supply
300,676,862

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.004725 $ 0.000169 (3.71%)
7/26/24, 12:00 AM$ 0.004557 $ 0.0000-773 (-1.67%)
7/25/24, 12:00 AM$ 0.004634 $ -0.000403 (-7.99%)
7/24/24, 12:00 AM$ 0.005036 $ 0.0000-301 (-0.59%)
7/23/24, 12:00 AM$ 0.005067 $ 0.00006692 (1.34%)
7/22/24, 12:00 AM$ 0.005 $ 0.0000-912 (-1.79%)
7/21/24, 12:00 AM$ 0.005091 $ 0.000321 (6.74%)
7/20/24, 12:00 AM$ 0.004769 $ 0.00004037 (0.85%)
7/19/24, 12:00 AM$ 0.004729 $ -0.000306 (-6.08%)
7/18/24, 12:00 AM$ 0.005035 $ 0.00006752 (1.36%)
7/17/24, 12:00 AM$ 0.004968 $ 0.00000-33 (-0.07%)
7/16/24, 12:00 AM$ 0.004971 $ 0.0000-713 (-1.41%)
7/15/24, 12:00 AM$ 0.005042 $ 0.000197 (4.07%)
7/14/24, 12:00 AM$ 0.004845 $ -0.000551 (-10.21%)
7/13/24, 12:00 AM$ 0.005396 $ 0.000542 (11.16%)
7/12/24, 12:00 AM$ 0.004854 $ 0.000371 (8.28%)
7/11/24, 12:00 AM$ 0.004483 $ 0.000545 (13.84%)
7/10/24, 12:00 AM$ 0.003938 $ 0.000636 (19.26%)
7/9/24, 12:00 AM$ 0.003302 $ 0.000155 (4.93%)
7/8/24, 12:00 AM$ 0.003147 $ -0.0018 (-36.38%)