ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #423
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003697
BTC
0.00000003
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/19/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/18/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/17/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/16/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/15/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/14/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/13/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/12/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/11/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/10/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/9/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/8/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/7/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/6/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/5/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/4/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/3/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/2/25, 12:00 AM$ 0.004302 ?? (0.00%)
8/1/25, 12:00 AM$ 0.004302 ?? (0.00%)